Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (OP:AXDDF)

0.0323 -0.0161 (-33.26%)
Streaming Delayed Price Updated: 3:45 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0369 0.0379 0.0323 0.0323 40,776 -0.02(-33.26%)
Dec 11, 2025 0.0424 0.0484 0.0393 0.0484 27,771 +0.01(+21.00%)
Dec 10, 2025 0.0400 0.0422 0.0350 0.0400 145,658 +0.00(+8.40%)
Dec 09, 2025 0.0447 0.0447 0.0369 0.0369 43,302 -0.01(-18.00%)
Dec 05, 2025 0.0450 5,500 -0.01(-14.61%)
Dec 03, 2025 0.0527 0 +0.01(+15.57%)
Dec 02, 2025 0.0477 0.0570 0.0414 0.0456 19,770 +0.00(+11.22%)
Dec 01, 2025 0.0375 0.0410 0.0352 0.0410 38,829 +0.00(+5.13%)
Nov 28, 2025 0.0343 0.0450 0.0300 0.0390 51,830 +0.00(+12.07%)
Nov 26, 2025 0.0343 0.0348 0.0343 0.0348 9,080 +0.00(+0.00%)
Nov 25, 2025 0.0348 0.0348 0.0348 0.0348 3,004 -0.00(-5.95%)
Nov 24, 2025 0.0370 0.0370 0.0370 0.0370 500 -0.00(-1.33%)
Nov 21, 2025 0.0374 0.0375 0.0374 0.0375 2,127 -0.00(-0.53%)
Nov 20, 2025 0.0309 0.0377 0.0309 0.0377 4,705 +0.01(+17.81%)
Nov 19, 2025 0.0310 0.0348 0.0310 0.0320 6,600 +0.00(+3.90%)
Nov 17, 2025 0.0308 0 -0.00(-3.75%)
Nov 14, 2025 0.0320 0.0328 0.0320 0.0320 22,400 -0.01(-16.23%)
Nov 13, 2025 0.0382 0.0400 0.0320 0.0382 9,005 +0.01(+21.27%)
Nov 12, 2025 0.0250 0.0362 0.0250 0.0315 17,052 -0.00(-4.55%)
Nov 11, 2025 0.0424 0.0470 0.0293 0.0330 171,163 -0.01(-25.00%)
Nov 10, 2025 0.0440 0.0440 0.0440 0.0440 10,003 +0.00(+0.00%)
Nov 06, 2025 0.0440 0 -0.01(-11.65%)
Nov 05, 2025 0.0448 0.0498 0.0448 0.0498 3,060 +0.00(+9.45%)
Nov 04, 2025 0.0455 0.0455 0.0455 0.0455 810 -0.00(-3.40%)
Nov 03, 2025 0.0500 0.0500 0.0471 0.0471 5,246 -0.01(-21.50%)
Oct 31, 2025 0.0480 0.0600 0.0480 0.0600 54,491 +0.01(+23.46%)
Oct 30, 2025 0.0450 0.0552 0.0450 0.0486 5,801 -0.00(-3.57%)
Oct 29, 2025 0.0504 0.0504 0.0504 0.0504 657 -0.00(-2.89%)
Oct 28, 2025 0.0600 0.0600 0.0513 0.0519 53,853 +0.00(+5.06%)
Oct 27, 2025 0.0494 0.0500 0.0487 0.0494 46,000 -0.00(-6.44%)
Oct 24, 2025 0.0484 0.0528 0.0460 0.0528 32,600 +0.00(+9.77%)
Oct 23, 2025 0.0481 0.0500 0.0481 0.0481 70,185 +0.00(+1.26%)
Oct 22, 2025 0.0474 0.0475 0.0460 0.0475 50,100 -0.01(-9.70%)
Oct 21, 2025 0.0495 0.0536 0.0492 0.0526 192,002 -0.00(-2.41%)
Oct 20, 2025 0.0508 0.0539 0.0440 0.0539 51,713 -0.00(-0.19%)
Oct 17, 2025 0.0488 0.0540 0.0459 0.0540 144,345 +0.00(+6.51%)
Oct 16, 2025 0.0500 0.0520 0.0456 0.0507 54,619 -0.00(-2.50%)
Oct 15, 2025 0.0535 0.0555 0.0510 0.0520 29,135 -0.01(-8.77%)
Oct 14, 2025 0.0598 0.0619 0.0550 0.0570 140,960 +0.00(+1.79%)
Oct 13, 2025 0.0506 0.0775 0.0474 0.0560 387,407 +0.00(+7.49%)
Oct 10, 2025 0.0710 0.0710 0.0521 0.0521 3,400 -0.01(-17.30%)
Oct 09, 2025 0.0659 0.0700 0.0564 0.0630 5,259 -0.00(-3.37%)
Oct 08, 2025 0.0659 0.0730 0.0631 0.0652 81,666 +0.01(+8.67%)
Oct 07, 2025 0.0628 0.0628 0.0600 0.0600 30,961 -0.01(-8.40%)
Oct 06, 2025 0.0718 0.0730 0.0580 0.0655 215,716 +0.01(+23.58%)
Oct 03, 2025 0.0543 0.0624 0.0423 0.0530 143,392 +0.01(+35.90%)
Oct 02, 2025 0.0430 0.0450 0.0390 0.0390 3,801 -0.01(-14.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.