Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED
Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2024 0.0080 0.0080 0.0080 0.0090 9,095 -0.00(-5.26%)
Feb 14, 2024 0.0100 0.0100 0.0080 0.0095 510,947 +0.00(+5.56%)
Feb 13, 2024 0.0101 0.0101 0.0090 0.0090 225,625 -0.00(-18.18%)
Feb 12, 2024 0.0115 0.0127 0.0110 0.0110 29,965 -0.00(-4.35%)
Feb 09, 2024 0.0115 0.0138 0.0105 0.0115 28,345 +0.00(+0.88%)
Feb 08, 2024 0.0148 0.0148 0.0090 0.0114 105,931 +0.00(+26.67%)
Feb 07, 2024 0.0149 0.0149 0.0090 0.0090 3,783 -0.01(-39.60%)
Feb 06, 2024 0.0137 0.0150 0.0090 0.0149 416,364 +0.00(+19.20%)
Feb 05, 2024 0.0125 0.0150 0.0111 0.0125 313,738 -0.00(-16.67%)
Feb 02, 2024 0.0100 0.0150 0.0090 0.0150 301,328 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.