Starco Brands Inc Cl A (OP:STCB)
0.0250
+0.0067
(+36.61%)
Streaming Delayed Price
Updated: 3:37 PM EDT, Apr 15, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 0.0220 | 0.0250 | 0.0198 | 0.0250 | 486,600 | +0.01(+36.61%) |
| Apr 14, 2026 | 0.0220 | 0.0220 | 0.0183 | 0.0183 | 110,500 | -0.00(-16.82%) |
| Apr 10, 2026 | 0.0220 | 0 | +0.00(+0.00%) | |||
| Mar 30, 2026 | 0.0220 | 0 | -0.00(-11.29%) | |||
| Mar 27, 2026 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 16,200 | +0.00(+24.00%) |
| Mar 19, 2026 | 0.0200 | 0 | +0.00(+6.95%) | |||
| Mar 17, 2026 | 0.0187 | 0 | -0.00(-1.58%) | |||
| Mar 16, 2026 | 0.0250 | 0.0250 | 0.0190 | 0.0190 | 93,849 | -0.00(-18.80%) |
| Mar 13, 2026 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 8,000 | +0.00(+14.71%) |
| Mar 11, 2026 | 0.0204 | 0 | -0.01(-21.54%) | |||
| Mar 06, 2026 | 0.0260 | 0 | -0.00(-2.99%) | |||
| Mar 04, 2026 | 0.0268 | 0 | -0.00(-10.67%) | |||
| Mar 02, 2026 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Feb 25, 2026 | 0.0300 | 0 | +0.01(+38.25%) | |||
| Feb 24, 2026 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 50,100 | -0.01(-35.61%) |
| Feb 18, 2026 | 0.0337 | 0 | +0.01(+39.83%) | |||
| Feb 13, 2026 | 0.0241 | 0 | +0.00(+0.42%) | |||
| Feb 11, 2026 | 0.0240 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2026 | 0.0220 | 0.0240 | 0.0220 | 0.0240 | 81,601 | -0.00(-2.04%) |
| Feb 09, 2026 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 20,001 | -0.00(-0.41%) |
| Feb 04, 2026 | 0.0246 | 0 | -0.00(-5.38%) | |||
| Feb 03, 2026 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 99,100 | -0.00(-0.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.