Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssb Bancorp Inc (OP:SSBP)

9.000 +0.200 (+2.27%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 9.000 9.000 9.000 9.000 100 +0.20(+2.27%)
May 08, 2025 8.800 8.800 8.800 8.800 500 +0.05(+0.57%)
May 07, 2025 8.750 8.750 8.750 8.750 100 +0.10(+1.16%)
May 01, 2025 8.650 0 -0.17(-1.97%)
Apr 25, 2025 8.824 30 +0.07(+0.85%)
Apr 21, 2025 8.750 0 +0.06(+0.69%)
Apr 17, 2025 8.690 8.690 8.690 8.690 166 -0.04(-0.46%)
Apr 14, 2025 8.730 0 +0.67(+8.31%)
Apr 10, 2025 8.060 0 -0.69(-7.89%)
Apr 03, 2025 8.750 0 +0.00(+0.00%)
Mar 26, 2025 8.750 0 +0.00(+0.00%)
Mar 21, 2025 8.750 0 +0.00(+0.00%)
Mar 19, 2025 8.750 0 +0.15(+1.74%)
Mar 18, 2025 8.650 8.650 8.600 8.600 797 +0.00(+0.00%)
Mar 17, 2025 9.060 9.060 8.600 8.600 2,898 -0.60(-6.52%)
Mar 14, 2025 9.400 9.400 9.200 9.200 207 -0.04(-0.43%)
Mar 12, 2025 9.240 0 -0.01(-0.11%)
Mar 11, 2025 9.250 9.450 9.250 9.250 1,800 -0.32(-3.34%)
Mar 10, 2025 9.570 9.570 9.570 9.570 199 -0.93(-8.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.