Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (OP:BHLL)

0.1768 +0.0556 (+45.87%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.1102 0.1768 0.0900 0.1768 3,033,750 +0.06(+45.87%)
Sep 04, 2025 0.1249 0.1249 0.1176 0.1212 396,623 -0.00(-0.74%)
Sep 03, 2025 0.1310 0.1408 0.1210 0.1221 389,328 -0.01(-5.35%)
Sep 02, 2025 0.1280 0.1350 0.1120 0.1290 861,563 +0.01(+10.73%)
Aug 29, 2025 0.1145 0.1175 0.1115 0.1165 362,876 +0.00(+2.82%)
Aug 28, 2025 0.1049 0.1149 0.1025 0.1133 605,207 +0.01(+11.08%)
Aug 27, 2025 0.0966 0.1048 0.0933 0.1020 380,014 +0.01(+8.40%)
Aug 26, 2025 0.0949 0.0949 0.0913 0.0941 155,879 +0.00(+0.32%)
Aug 25, 2025 0.0994 0.0994 0.0910 0.0938 105,595 +0.00(+1.96%)
Aug 22, 2025 0.0994 0.0994 0.0900 0.0920 262,345 +0.00(+0.00%)
Aug 21, 2025 0.0903 0.0996 0.0900 0.0920 99,713 +0.00(+2.11%)
Aug 20, 2025 0.0905 0.0952 0.0900 0.0901 317,986 +0.00(+0.11%)
Aug 19, 2025 0.1000 0.1000 0.0890 0.0900 385,199 -0.00(-1.96%)
Aug 18, 2025 0.0933 0.0933 0.0910 0.0918 157,190 -0.00(-0.76%)
Aug 15, 2025 0.0950 0.1000 0.0910 0.0925 193,720 -0.00(-0.75%)
Aug 14, 2025 0.0870 0.0950 0.0864 0.0932 302,923 +0.01(+7.75%)
Aug 13, 2025 0.0865 0.0865 0.0827 0.0865 181,848 +0.00(+2.61%)
Aug 12, 2025 0.0855 0.0872 0.0801 0.0843 120,492 +0.00(+0.00%)
Aug 11, 2025 0.0835 0.0885 0.0801 0.0843 438,971 -0.00(-0.24%)
Aug 08, 2025 0.0885 0.0885 0.0801 0.0845 174,200 +0.00(+0.72%)
Aug 07, 2025 0.0818 0.0856 0.0807 0.0839 499,357 +0.00(+3.84%)
Aug 06, 2025 0.0801 0.0879 0.0800 0.0808 375,170 -0.01(-6.59%)
Aug 05, 2025 0.0852 0.0930 0.0826 0.0865 609,547 -0.01(-11.64%)
Aug 04, 2025 0.0856 0.0979 0.0800 0.0979 911,560 +0.01(+12.27%)
Aug 01, 2025 0.0816 0.0874 0.0816 0.0872 246,095 +0.00(+2.35%)
Jul 31, 2025 0.0856 0.0900 0.0827 0.0852 318,975 +0.00(+0.24%)
Jul 30, 2025 0.0821 0.0900 0.0821 0.0850 305,802 -0.00(-1.28%)
Jul 29, 2025 0.0853 0.0874 0.0827 0.0861 297,535 +0.00(+2.26%)
Jul 28, 2025 0.0835 0.0922 0.0820 0.0842 351,038 +0.00(+1.69%)
Jul 25, 2025 0.0820 0.0855 0.0801 0.0828 231,475 -0.00(-0.84%)
Jul 24, 2025 0.0827 0.0850 0.0811 0.0835 390,953 +0.00(+0.85%)
Jul 23, 2025 0.0825 0.0830 0.0806 0.0828 177,850 -0.00(-1.78%)
Jul 22, 2025 0.0818 0.0843 0.0801 0.0843 553,155 +0.00(+0.00%)
Jul 21, 2025 0.0800 0.0873 0.0800 0.0843 273,495 +0.00(+1.69%)
Jul 18, 2025 0.0800 0.0858 0.0800 0.0829 438,845 -0.00(-1.43%)
Jul 17, 2025 0.0873 0.0873 0.0800 0.0841 126,874 +0.00(+4.99%)
Jul 16, 2025 0.0816 0.0860 0.0791 0.0801 106,466 +0.00(+0.13%)
Jul 15, 2025 0.0893 0.0900 0.0790 0.0800 167,120 -0.01(-8.36%)
Jul 14, 2025 0.0877 0.0898 0.0837 0.0873 849,313 +0.00(+3.31%)
Jul 11, 2025 0.0828 0.0845 0.0740 0.0845 562,681 +0.00(+4.45%)
Jul 10, 2025 0.0811 0.0827 0.0750 0.0809 383,808 +0.00(+5.06%)
Jul 09, 2025 0.0877 0.0877 0.0750 0.0770 387,788 -0.00(-3.27%)
Jul 08, 2025 0.0800 0.0849 0.0764 0.0796 425,995 -0.00(-0.50%)
Jul 07, 2025 0.0844 0.0850 0.0800 0.0800 725,823 -0.00(-5.21%)
Jul 03, 2025 0.0905 0.0905 0.0814 0.0844 137,280 +0.00(+4.20%)
Jul 02, 2025 0.0863 0.0863 0.0800 0.0810 1,255,967 -0.00(-4.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.