Indicators

Maple Gold Mines Ltd (OP: MGMLF )

0.0423 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.0405	0.0433	0.0405	0.0423	103,769	+0.00(+1.93%)
May 20, 2024	0.0406	0.0425	0.0404	0.0415	246,048	-0.00(-2.35%)
May 17, 2024	0.0410	0.0454	0.0406	0.0425	171,900	-0.00(-5.56%)
May 16, 2024	0.0425	0.0450	0.0424	0.0450	34,034	-0.00(-0.22%)
May 15, 2024	0.0400	0.0451	0.0400	0.0451	251,379	+0.00(+7.13%)
May 14, 2024	0.0440	0.0440	0.0400	0.0421	63,203	-0.00(-2.55%)
May 13, 2024	0.0420	0.0440	0.0410	0.0432	116,497	-0.00(-1.59%)
May 10, 2024	0.0479	0.0479	0.0439	0.0439	13,000	-0.00(-2.88%)
May 09, 2024	0.0434	0.0460	0.0400	0.0452	224,006	-0.00(-2.38%)
May 07, 2024				0.0463	96	-0.00(-4.14%)
May 06, 2024	0.0468	0.0491	0.0468	0.0483	80,003	+0.00(+1.68%)
May 03, 2024	0.0500	0.0512	0.0475	0.0475	157,849	-0.00(-5.00%)
May 02, 2024	0.0501	0.0506	0.0500	0.0500	81,803	-0.00(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.