Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1320 0.1400 0.1250 0.1388 413,300 -0.00(-1.56%)
Jun 29, 2022 0.1500 0.1536 0.1300 0.1410 153,749 -0.01(-8.32%)
Jun 28, 2022 0.1476 0.1580 0.1476 0.1538 80,520 -0.00(-2.66%)
Jun 27, 2022 0.1600 0.1600 0.1560 0.1580 59,316 -0.01(-4.07%)
Jun 24, 2022 0.1576 0.1673 0.1550 0.1647 84,202 +0.00(+0.24%)
Jun 23, 2022 0.1629 0.1698 0.1557 0.1643 56,699 +0.00(+1.11%)
Jun 22, 2022 0.1671 0.1680 0.1550 0.1625 109,092 +0.01(+5.52%)
Jun 21, 2022 0.1341 0.1540 0.1341 0.1540 139,200 +0.01(+3.36%)
Jun 17, 2022 0.1600 0.1622 0.1450 0.1490 106,951 -0.01(-3.25%)
Jun 16, 2022 0.1592 0.1669 0.1510 0.1540 108,841 -0.02(-8.98%)
Jun 15, 2022 0.1700 0.1789 0.1648 0.1692 181,441 -0.01(-3.31%)
Jun 14, 2022 0.1797 0.1869 0.1710 0.1750 171,470 -0.01(-5.91%)
Jun 13, 2022 0.1978 0.1978 0.1798 0.1860 91,568 -0.01(-7.00%)
Jun 10, 2022 0.1695 0.2000 0.1695 0.2000 73,161 +0.01(+2.56%)
Jun 09, 2022 0.1945 0.1994 0.1914 0.1950 92,011 +0.00(+1.93%)
Jun 08, 2022 0.1803 0.2000 0.1777 0.1913 139,165 +0.01(+5.52%)
Jun 07, 2022 0.1879 0.1917 0.1793 0.1813 128,666 -0.00(-1.47%)
Jun 06, 2022 0.1873 0.1964 0.1840 0.1840 87,789 -0.01(-5.40%)
Jun 03, 2022 0.1850 0.1950 0.1790 0.1945 268,574 +0.02(+9.89%)
Jun 02, 2022 0.1471 0.1802 0.1471 0.1770 81,895 +0.02(+14.71%)
Jun 01, 2022 0.1547 0.1600 0.1464 0.1543 215,860 -0.00(-0.19%)
May 31, 2022 0.1565 0.1606 0.1500 0.1546 202,507 -0.01(-4.86%)
May 27, 2022 0.1608 0.1658 0.1570 0.1625 12,380 +0.00(+0.00%)
May 26, 2022 0.1800 0.1800 0.1600 0.1625 320,312 -0.01(-5.36%)
May 25, 2022 0.1728 0.1809 0.1674 0.1717 38,059 +0.00(+2.45%)
May 24, 2022 0.1500 0.1750 0.1500 0.1676 156,917 +0.00(+1.58%)
May 23, 2022 0.1780 0.1780 0.1532 0.1650 180,279 +0.01(+6.59%)
May 20, 2022 0.1686 0.1771 0.1548 0.1548 71,942 +0.00(+1.04%)
May 19, 2022 0.1394 0.1588 0.1347 0.1532 142,102 +0.01(+10.53%)
May 18, 2022 0.1450 0.1489 0.1347 0.1386 315,498 -0.01(-6.92%)
May 17, 2022 0.1500 0.1560 0.1450 0.1489 228,953 -0.01(-4.24%)
May 16, 2022 0.1550 0.1556 0.1429 0.1555 257,824 +0.01(+6.58%)
May 13, 2022 0.1390 0.1459 0.1238 0.1459 409,498 +0.02(+11.72%)
May 12, 2022 0.1488 0.1488 0.1300 0.1306 444,559 -0.02(-12.23%)
May 11, 2022 0.1390 0.1566 0.1390 0.1488 217,303 +0.01(+5.53%)
May 10, 2022 0.1600 0.1648 0.1382 0.1410 903,545 -0.02(-14.13%)
May 09, 2022 0.1651 0.1872 0.1625 0.1642 455,494 -0.02(-8.83%)
May 06, 2022 0.1953 0.1970 0.1801 0.1801 482,727 -0.01(-7.69%)
May 05, 2022 0.2030 0.2100 0.1885 0.1951 194,660 -0.00(-2.11%)
May 04, 2022 0.2050 0.2050 0.1950 0.1993 111,902 -0.01(-2.78%)
May 03, 2022 0.1851 0.2135 0.1851 0.2050 121,067 +0.02(+8.29%)
May 02, 2022 0.2038 0.2100 0.1831 0.1893 816,329 -0.02(-11.50%)
Apr 29, 2022 0.2050 0.2197 0.2010 0.2139 297,066 +0.00(+2.30%)
Apr 28, 2022 0.2000 0.2118 0.2000 0.2091 111,379 +0.00(+2.40%)
Apr 27, 2022 0.2188 0.2189 0.2030 0.2042 96,634 -0.01(-2.48%)
Apr 26, 2022 0.2076 0.2114 0.2025 0.2094 301,564 +0.00(+0.19%)
Apr 25, 2022 0.2090 0.2200 0.2025 0.2090 437,844 -0.01(-5.00%)
Apr 22, 2022 0.2298 0.2300 0.2180 0.2200 613,764 -0.01(-4.72%)
Apr 21, 2022 0.2500 0.2500 0.2298 0.2309 157,057 -0.01(-5.91%)
Apr 20, 2022 0.2530 0.2530 0.2350 0.2454 288,851 +0.01(+2.72%)
Apr 19, 2022 0.2600 0.2600 0.2345 0.2389 548,165 +0.00(+0.13%)
Apr 18, 2022 0.2257 0.2430 0.2257 0.2386 344,082 +0.01(+5.48%)
Apr 14, 2022 0.2295 0.2300 0.2212 0.2262 413,081 -0.00(-1.65%)
Apr 13, 2022 0.2326 0.2327 0.2223 0.2300 750,725 -0.00(-1.71%)
Apr 12, 2022 0.2368 0.2467 0.2300 0.2340 231,382 +0.00(+0.65%)
Apr 11, 2022 0.2522 0.2522 0.2297 0.2325 505,864 -0.01(-5.10%)
Apr 08, 2022 0.2515 0.2595 0.2450 0.2450 125,220 -0.00(-0.81%)
Apr 07, 2022 0.2560 0.2560 0.2410 0.2470 285,903 -0.00(-0.12%)
Apr 06, 2022 0.2481 0.2540 0.2421 0.2473 202,398 -0.01(-2.18%)
Apr 05, 2022 0.2650 0.2650 0.2500 0.2528 231,593 -0.01(-4.53%)
Apr 04, 2022 0.2655 0.2810 0.2600 0.2648 144,630 -0.01(-3.25%)
Apr 01, 2022 0.2570 0.2780 0.2570 0.2737 715,433 +0.01(+5.27%)
Mar 31, 2022 0.2636 0.2720 0.2600 0.2600 236,558 -0.00(-0.27%)
Mar 30, 2022 0.2622 0.2699 0.2600 0.2607 187,382 +0.00(+0.27%)
Mar 29, 2022 0.2650 0.2677 0.2600 0.2600 325,063 -0.01(-3.92%)
Mar 28, 2022 0.2700 0.2760 0.2700 0.2706 98,936 -0.01(-4.04%)
Mar 25, 2022 0.2825 0.2825 0.2687 0.2820 239,205 +0.01(+4.44%)
Mar 24, 2022 0.2838 0.2980 0.2700 0.2700 419,661 -0.01(-2.74%)
Mar 23, 2022 0.2800 0.2862 0.2700 0.2776 356,644 +0.00(+0.29%)
Mar 22, 2022 0.2867 0.2867 0.2601 0.2768 147,635 +0.01(+2.37%)
Mar 21, 2022 0.2686 0.2777 0.2471 0.2704 736,095 +0.00(+0.33%)
Mar 18, 2022 0.2653 0.2800 0.2653 0.2695 226,661 -0.01(-2.28%)
Mar 17, 2022 0.2815 0.2815 0.2620 0.2758 263,978 +0.01(+5.19%)
Mar 16, 2022 0.2664 0.2664 0.2600 0.2622 97,542 +0.00(+1.63%)
Mar 15, 2022 0.2487 0.2663 0.2487 0.2580 33,232 +0.00(+1.49%)
Mar 14, 2022 0.2800 0.2870 0.2500 0.2542 314,383 -0.03(-10.08%)
Mar 11, 2022 0.2950 0.2950 0.2741 0.2827 62,395 +0.00(+0.96%)
Mar 10, 2022 0.2882 0.2914 0.2702 0.2800 149,922 +0.00(+0.76%)
Mar 09, 2022 0.2888 0.3050 0.2736 0.2779 287,556 -0.02(-5.70%)
Mar 08, 2022 0.2856 0.2948 0.2726 0.2947 558,720 +0.02(+6.89%)
Mar 07, 2022 0.2758 0.2797 0.2655 0.2757 236,818 -0.00(-0.11%)
Mar 04, 2022 0.2719 0.2850 0.2600 0.2760 82,448 +0.01(+2.22%)
Mar 03, 2022 0.2623 0.2713 0.2600 0.2700 107,955 +0.00(+1.35%)
Mar 02, 2022 0.2698 0.2800 0.2611 0.2664 57,259 -0.01(-2.49%)
Mar 01, 2022 0.2700 0.2752 0.2650 0.2732 272,108 +0.01(+3.25%)
Feb 28, 2022 0.2700 0.2742 0.2603 0.2646 74,066 -0.00(-1.71%)
Feb 25, 2022 0.2650 0.2699 0.2564 0.2692 139,681 +0.00(+1.82%)
Feb 24, 2022 0.2750 0.2800 0.2600 0.2644 259,710 -0.01(-2.69%)
Feb 23, 2022 0.2870 0.2870 0.2693 0.2717 176,757 -0.00(-1.20%)
Feb 22, 2022 0.2700 0.2878 0.2700 0.2750 180,643 -0.00(-0.65%)
Feb 18, 2022 0.2768 0 -0.00(-1.14%)
Feb 17, 2022 0.2900 0.2973 0.2786 0.2800 240,455 -0.01(-3.45%)
Feb 16, 2022 0.2928 0.3000 0.2900 0.2900 395,075 -0.00(-0.34%)
Feb 15, 2022 0.2934 0.2982 0.2850 0.2910 274,219 -0.01(-2.32%)
Feb 14, 2022 0.2825 0.3004 0.2825 0.2979 299,598 +0.01(+4.16%)
Feb 11, 2022 0.2790 0.2900 0.2715 0.2860 452,596 +0.00(+1.78%)
Feb 10, 2022 0.2955 0.2970 0.2707 0.2810 552,680 -0.00(-1.06%)
Feb 09, 2022 0.2510 0.2840 0.2480 0.2840 424,914 +0.02(+8.81%)
Feb 08, 2022 0.2649 0.2649 0.2552 0.2610 154,869 +0.01(+3.65%)
Feb 07, 2022 0.2570 0.2570 0.2345 0.2518 181,865 +0.02(+6.69%)
Feb 04, 2022 0.2355 0.2440 0.2344 0.2360 44,260 +0.00(+0.43%)
Feb 03, 2022 0.2450 0.2350 0.2350 176,255 -0.00(-1.96%)
Feb 02, 2022 0.2400 0.2464 0.2356 0.2397 88,710 +0.00(+1.87%)
Feb 01, 2022 0.2490 0.2490 0.2353 0.2353 166,058 -0.01(-2.57%)
Jan 31, 2022 0.2341 0.2470 0.2341 0.2415 52,090 +0.01(+3.07%)
Jan 28, 2022 0.2410 0.2520 0.2340 0.2343 72,784 -0.00(-1.35%)
Jan 27, 2022 0.2422 0.2450 0.2350 0.2375 187,741 +0.00(+0.76%)
Jan 26, 2022 0.2475 0.2500 0.2356 0.2357 184,779 -0.00(-2.00%)
Jan 25, 2022 0.2400 0.2436 0.2340 0.2405 78,224 -0.01(-2.28%)
Jan 24, 2022 0.2500 0.2500 0.2300 0.2461 298,420 -0.01(-2.34%)
Jan 21, 2022 0.2623 0.2700 0.2500 0.2520 196,181 -0.01(-3.85%)
Jan 20, 2022 0.2700 0.2700 0.2591 0.2621 104,530 -0.01(-2.71%)
Jan 19, 2022 0.2492 0.2700 0.2492 0.2694 119,601 +0.02(+6.52%)
Jan 18, 2022 0.2629 0.2660 0.2529 0.2529 164,660 -0.00(-1.37%)
Jan 14, 2022 0.2564 0 -0.01(-4.33%)
Jan 13, 2022 0.2836 0.2836 0.2555 0.2680 153,687 -0.00(-1.43%)
Jan 12, 2022 0.2765 0.2796 0.2625 0.2719 77,066 +0.01(+2.99%)
Jan 11, 2022 0.2502 0.2679 0.2500 0.2640 103,606 +0.01(+3.61%)
Jan 10, 2022 0.2550 0.2600 0.2500 0.2548 179,733 -0.01(-5.21%)
Jan 07, 2022 0.2826 0.2954 0.2562 0.2688 218,187 -0.01(-2.61%)
Jan 06, 2022 0.2850 0.2898 0.2700 0.2760 135,119 -0.01(-4.76%)
Jan 05, 2022 0.2985 0.3000 0.2868 0.2898 189,203 -0.00(-0.14%)
Jan 04, 2022 0.3000 0.3030 0.2900 0.2902 117,497 -0.01(-4.22%)
Jan 03, 2022 0.3100 0.3100 0.2759 0.3030 156,862 +0.02(+5.21%)
Dec 31, 2021 0.2811 0.2954 0.2811 0.2880 188,799 +0.01(+2.86%)
Dec 30, 2021 0.2890 0.2890 0.2800 0.2800 22,446 -0.00(-1.16%)
Dec 29, 2021 0.3090 0.3090 0.2802 0.2833 326,862 -0.01(-4.13%)
Dec 28, 2021 0.3021 0.3100 0.2910 0.2955 73,884 -0.01(-2.64%)
Dec 27, 2021 0.3200 0.3200 0.2976 0.3035 157,841 +0.00(+1.23%)
Dec 23, 2021 0.2700 0.3000 0.2695 0.2998 320,705 +0.03(+11.12%)
Dec 22, 2021 0.2368 0.2698 0.2368 0.2698 255,152 +0.01(+5.80%)
Dec 21, 2021 0.2520 0.2562 0.2480 0.2550 44,591 +0.00(+0.87%)
Dec 20, 2021 0.2579 0.2598 0.2435 0.2528 191,278 -0.00(-1.75%)
Dec 17, 2021 0.2582 0.2663 0.2501 0.2573 230,831 +0.01(+3.75%)
Dec 16, 2021 0.2491 0.2592 0.2410 0.2480 234,837 -0.00(-0.80%)
Dec 15, 2021 0.2608 0.2611 0.2456 0.2500 269,458 -0.01(-1.96%)
Dec 14, 2021 0.2690 0.2690 0.2550 0.2550 200,114 -0.01(-3.92%)
Dec 13, 2021 0.2716 0.2748 0.2550 0.2654 293,550 -0.00(-1.45%)
Dec 10, 2021 0.2647 0.2716 0.2525 0.2693 327,523 +0.02(+6.44%)
Dec 09, 2021 0.2400 0.2555 0.2400 0.2530 274,246 +0.01(+3.05%)
Dec 08, 2021 0.2610 0.2610 0.2455 0.2455 73,938 -0.00(-1.80%)
Dec 07, 2021 0.2501 0.2542 0.2368 0.2500 97,470 +0.01(+3.61%)
Dec 06, 2021 0.2365 0.2430 0.2350 0.2413 220,270 -0.00(-1.95%)
Dec 03, 2021 0.2300 0.2521 0.2300 0.2461 419,020 -0.00(-1.95%)
Dec 02, 2021 0.2390 0.2510 0.2374 0.2510 409,914 +0.01(+3.51%)
Dec 01, 2021 0.2458 0.2495 0.2395 0.2425 143,375 -0.00(-0.53%)
Nov 30, 2021 0.2557 0.2632 0.2433 0.2438 147,069 -0.01(-2.01%)
Nov 29, 2021 0.2590 0.2660 0.2400 0.2488 174,399 -0.00(-0.48%)
Nov 26, 2021 0.2710 0.2720 0.2420 0.2500 305,908 -0.02(-7.34%)
Nov 24, 2021 0.2758 0.2758 0.2610 0.2698 303,509 +0.00(+1.39%)
Nov 23, 2021 0.2700 0.2780 0.2634 0.2661 209,782 -0.01(-3.73%)
Nov 22, 2021 0.2960 0.2960 0.2700 0.2764 323,831 -0.00(-1.04%)
Nov 19, 2021 0.2765 0.2890 0.2703 0.2793 120,028 +0.01(+1.93%)
Nov 18, 2021 0.3000 0.2740 0.2740 0.2740 552,965 -0.02(-5.52%)
Nov 17, 2021 0.2960 0.2992 0.2900 0.2900 45,903 -0.01(-1.83%)
Nov 16, 2021 0.2928 0.3110 0.2900 0.2954 320,491 +0.00(+0.61%)
Nov 15, 2021 0.3000 0.3000 0.2899 0.2936 188,864 +0.00(+1.24%)
Nov 12, 2021 0.2900 0.2900 0.2800 0.2900 260,409 +0.01(+2.40%)
Nov 11, 2021 0.3095 0.3100 0.2815 0.2832 347,297 -0.00(-0.98%)
Nov 10, 2021 0.3020 0.2860 606,710 +0.01(+2.69%)
Nov 09, 2021 0.2935 0.2935 0.2701 0.2785 293,189 +0.00(+0.80%)
Nov 08, 2021 0.2736 0.2846 0.2641 0.2763 280,988 +0.01(+2.33%)
Nov 05, 2021 0.2880 0.2880 0.2585 0.2700 373,111 -0.00(-0.74%)
Nov 04, 2021 0.2800 0.2816 0.2601 0.2720 526,298 +0.00(+0.48%)
Nov 03, 2021 0.2700 0.2708 0.2600 0.2707 398,359 +0.00(+0.26%)
Nov 02, 2021 0.2920 0.2920 0.2614 0.2700 307,464 -0.01(-2.39%)
Nov 01, 2021 0.2823 0.2792 0.2600 0.2766 266,730 -0.00(-0.93%)
Oct 29, 2021 0.2900 0.2900 0.2600 0.2792 382,126 +0.01(+2.65%)
Oct 28, 2021 0.2600 0.2780 0.2563 0.2720 453,909 +0.02(+8.24%)
Oct 27, 2021 0.2760 0.2587 0.2462 0.2513 156,134 -0.00(-1.84%)
Oct 26, 2021 0.2485 0.2560 72,216 +0.00(+1.19%)
Oct 25, 2021 0.2524 0.2589 0.2500 0.2530 67,837 -0.01(-2.09%)
Oct 22, 2021 0.2800 0.2800 0.2450 0.2584 200,596 +0.00(+1.93%)
Oct 21, 2021 0.2416 0.2650 0.2416 0.2535 120,546 -0.02(-6.11%)
Oct 20, 2021 0.2743 0.2800 0.2623 0.2700 143,785 -0.01(-3.54%)
Oct 19, 2021 0.2780 0.2799 0.2557 0.2799 112,217 +0.01(+3.13%)
Oct 18, 2021 0.2800 0.2800 0.2584 0.2714 97,962 -0.00(-1.63%)
Oct 15, 2021 0.2693 0.2759 0.2600 0.2759 65,871 +0.01(+5.31%)
Oct 14, 2021 0.2700 0.2787 0.2600 0.2620 238,958 -0.01(-2.02%)
Oct 13, 2021 0.2700 0.2701 0.2442 0.2674 324,790 +0.01(+2.45%)
Oct 12, 2021 0.2593 0.2702 0.2593 0.2610 103,035 -0.02(-6.28%)
Oct 11, 2021 0.2800 0.2800 0.2700 0.2785 107,937 +0.01(+2.39%)
Oct 08, 2021 0.2525 0.2737 0.2525 0.2720 120,908 +0.03(+10.98%)
Oct 07, 2021 0.2350 0.2517 0.2312 0.2451 262,778 +0.01(+4.30%)
Oct 06, 2021 0.2339 0.2406 0.2280 0.2350 151,913 -0.00(-0.04%)
Oct 05, 2021 0.2449 0.2500 0.2250 0.2351 181,583 -0.00(-1.30%)
Oct 04, 2021 0.2300 0.2513 0.2295 0.2382 261,018 +0.00(+0.04%)
Oct 01, 2021 0.2400 0.2400 0.2287 0.2381 56,169 +0.01(+3.52%)
Sep 30, 2021 0.2160 0.2416 0.2160 0.2300 156,015 +0.01(+5.80%)
Sep 29, 2021 0.2150 0.2222 0.2140 0.2174 261,088 -0.00(-1.18%)
Sep 28, 2021 0.2187 0.2220 0.2148 0.2200 201,251 -0.00(-0.27%)
Sep 27, 2021 0.2250 0.2290 0.2166 0.2206 223,413 -0.00(-1.96%)
Sep 24, 2021 0.2258 0.2300 0.2177 0.2250 357,113 -0.01(-2.17%)
Sep 23, 2021 0.2335 0.2335 0.2237 0.2300 51,325 -0.00(-1.58%)
Sep 22, 2021 0.2340 0.2391 0.2280 0.2337 90,454 -0.00(-0.51%)
Sep 21, 2021 0.2500 0.2510 0.2225 0.2349 296,566 -0.00(-2.04%)
Sep 20, 2021 0.2350 0.2420 0.2185 0.2398 1,113,287 -0.01(-4.12%)
Sep 17, 2021 0.2550 0.2550 0.2500 0.2501 98,601 -0.00(-0.36%)
Sep 16, 2021 0.2555 0.2705 0.2500 0.2510 159,685 -0.01(-2.49%)
Sep 15, 2021 0.2650 0.2650 0.2550 0.2574 98,951 +0.00(+0.63%)
Sep 14, 2021 0.2500 0.2665 0.2500 0.2558 108,930 -0.01(-2.92%)
Sep 13, 2021 0.2780 0.2880 0.2574 0.2635 124,449 -0.01(-5.22%)
Sep 10, 2021 0.2950 0.2950 0.2724 0.2780 195,473 -0.01(-3.71%)
Sep 09, 2021 0.2650 0.2935 0.2650 0.2887 409,579 +0.03(+9.73%)
Sep 08, 2021 0.2700 0.2800 0.2588 0.2631 105,053 -0.01(-5.16%)
Sep 07, 2021 0.2751 0.3010 0.2691 0.2774 339,722 -0.00(-0.93%)
Sep 03, 2021 0.2724 0.2858 0.2621 0.2800 234,977 +0.03(+10.24%)
Sep 02, 2021 0.2680 0.2703 0.2500 0.2540 218,675 -0.01(-3.20%)
Sep 01, 2021 0.2740 0.2778 0.2556 0.2624 232,801 -0.02(-6.19%)
Aug 31, 2021 0.2801 0.2860 0.2642 0.2797 191,062 +0.00(+0.07%)
Aug 30, 2021 0.2870 0.3100 0.2795 0.2795 62,502 -0.01(-3.09%)
Aug 27, 2021 0.2650 0.2900 0.2607 0.2884 194,938 +0.03(+10.92%)
Aug 26, 2021 0.2651 0.2681 0.2600 0.2600 104,740 -0.01(-3.35%)
Aug 25, 2021 0.2739 0.2739 0.2640 0.2690 81,470 +0.00(+0.37%)
Aug 24, 2021 0.2850 0.2850 0.2581 0.2680 96,113 -0.00(-1.65%)
Aug 23, 2021 0.2325 0.2800 0.2325 0.2725 558,130 +0.04(+19.68%)
Aug 20, 2021 0.2320 0.2370 0.2188 0.2277 63,281 +0.01(+5.42%)
Aug 19, 2021 0.2400 0.2400 0.2034 0.2160 512,167 -0.01(-3.01%)
Aug 18, 2021 0.2549 0.2549 0.2227 0.2227 366,049 -0.02(-8.65%)
Aug 17, 2021 0.2690 0.2700 0.2400 0.2438 484,812 -0.02(-9.23%)
Aug 16, 2021 0.2889 0.2889 0.2623 0.2686 329,273 -0.01(-4.07%)
Aug 13, 2021 0.2945 0.2945 0.2725 0.2800 164,025 +0.01(+3.09%)
Aug 12, 2021 0.2717 0.2900 0.2700 0.2716 74,236 -0.02(-5.89%)
Aug 11, 2021 0.2823 0.2891 0.2752 0.2886 217,106 +0.01(+2.96%)
Aug 10, 2021 0.2730 0.2803 0.2651 0.2803 322,489 +0.01(+2.00%)
Aug 09, 2021 0.3105 0.3105 0.2690 0.2748 298,129 -0.01(-4.91%)
Aug 06, 2021 0.3010 0.3120 0.2890 0.2890 170,043 -0.01(-2.60%)
Aug 05, 2021 0.3110 0.3110 0.2940 0.2967 83,557 -0.00(-1.10%)
Aug 04, 2021 0.3060 0.3162 0.2856 0.3000 116,377 +0.01(+3.45%)
Aug 03, 2021 0.3140 0.3140 0.2900 0.2900 160,974 -0.02(-7.35%)
Aug 02, 2021 0.3070 0.3133 0.2857 0.3130 216,631 +0.02(+5.53%)
Jul 30, 2021 0.2904 0.2975 0.2881 0.2966 22,629 +0.00(+1.64%)
Jul 29, 2021 0.2813 0.2919 0.2809 0.2918 93,762 +0.02(+6.89%)
Jul 28, 2021 0.2737 0.2800 0.2652 0.2730 107,386 -0.01(-1.90%)
Jul 27, 2021 0.2733 0.2790 0.2663 0.2783 67,154 -0.00(-0.25%)
Jul 26, 2021 0.2921 0.2950 0.2703 0.2790 126,511 +0.00(+0.43%)
Jul 23, 2021 0.2824 0.2874 0.2722 0.2778 175,816 -0.00(-0.47%)
Jul 22, 2021 0.2670 0.2878 0.2670 0.2791 80,608 -0.01(-2.31%)
Jul 21, 2021 0.2700 0.2890 0.2603 0.2857 104,668 +0.02(+6.29%)
Jul 20, 2021 0.2960 0.2960 0.2630 0.2688 338,192 -0.01(-2.36%)
Jul 19, 2021 0.2889 0.2971 0.2735 0.2753 290,948 -0.01(-3.57%)
Jul 16, 2021 0.3060 0.3100 0.2854 0.2855 349,760 -0.02(-7.31%)
Jul 15, 2021 0.3075 0.3273 0.3011 0.3080 83,333 -0.01(-3.75%)
Jul 14, 2021 0.3050 0.3266 0.3050 0.3200 97,075 +0.00(+0.00%)
Jul 13, 2021 0.3420 0.3420 0.3115 0.3200 123,332 -0.01(-2.77%)
Jul 12, 2021 0.3500 0.3500 0.3102 0.3291 225,865 -0.01(-4.05%)
Jul 09, 2021 0.3361 0.3489 0.3246 0.3430 253,178 +0.02(+7.36%)
Jul 08, 2021 0.3557 0.3557 0.3121 0.3195 337,097 -0.03(-8.71%)
Jul 07, 2021 0.3550 0.3770 0.3500 0.3500 130,481 +0.00(+0.75%)
Jul 06, 2021 0.3770 0.3870 0.3470 0.3474 397,959 -0.02(-5.60%)
Jul 02, 2021 0.3790 0.3790 0.3484 0.3680 334,829 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.