Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0508 -0.0007 (-1.36%)
Streaming Delayed Price Updated: 2:36 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2936 0.3472 0.2822 0.3462 695,486 +0.07(+23.64%)
Jun 29, 2021 0.3060 0.3060 0.2613 0.2800 425,650 -0.00(-0.07%)
Jun 28, 2021 0.3000 0.3000 0.2748 0.2802 82,130 -0.01(-1.75%)
Jun 25, 2021 0.2884 0.3019 0.2802 0.2852 198,563 +0.01(+2.59%)
Jun 24, 2021 0.3000 0.3000 0.2735 0.2780 297,476 -0.01(-4.14%)
Jun 23, 2021 0.2968 0.3180 0.2802 0.2900 176,378 -0.01(-4.13%)
Jun 22, 2021 0.3156 0.3240 0.2947 0.3025 88,065 +0.00(+0.83%)
Jun 21, 2021 0.3135 0.3332 0.2968 0.3000 256,662 -0.02(-6.25%)
Jun 18, 2021 0.2988 0.3207 0.2900 0.3200 186,805 +0.02(+6.67%)
Jun 17, 2021 0.3161 0.3180 0.2900 0.3000 513,359 -0.02(-7.03%)
Jun 16, 2021 0.3141 0.3414 0.3141 0.3227 102,531 -0.01(-2.21%)
Jun 15, 2021 0.3470 0.3500 0.3257 0.3300 173,425 -0.01(-4.18%)
Jun 14, 2021 0.3425 0.3552 0.3370 0.3444 176,779 +0.00(+0.82%)
Jun 11, 2021 0.3386 0.3531 0.3344 0.3416 111,141 -0.00(-1.24%)
Jun 10, 2021 0.3500 0.3599 0.3430 0.3459 106,281 -0.01(-3.27%)
Jun 09, 2021 0.3602 0.3611 0.3400 0.3576 164,551 +0.02(+5.18%)
Jun 08, 2021 0.3799 0.3850 0.3134 0.3400 735,571 -0.03(-9.09%)
Jun 07, 2021 0.4171 0.4171 0.3637 0.3740 237,532 -0.02(-4.10%)
Jun 04, 2021 0.3880 0.3900 0.3700 0.3900 286,169 +0.01(+3.64%)
Jun 03, 2021 0.3764 0.4000 0.3707 0.3763 480,115 +0.00(+0.78%)
Jun 02, 2021 0.3900 0.3985 0.3734 0.3734 286,911 -0.01(-3.39%)
Jun 01, 2021 0.3805 0.3959 0.3555 0.3865 718,599 +0.03(+9.12%)
May 28, 2021 0.3790 0.3790 0.3400 0.3542 438,746 +0.00(+0.85%)
May 27, 2021 0.3140 0.3605 0.3140 0.3512 918,186 +0.02(+6.78%)
May 26, 2021 0.3152 0.3346 0.3090 0.3289 601,413 +0.02(+5.42%)
May 25, 2021 0.3163 0.3199 0.3100 0.3120 213,023 +0.01(+4.38%)
May 24, 2021 0.3124 0.3185 0.2988 0.2989 96,534 -0.01(-4.26%)
May 21, 2021 0.3031 0.3122 0.2926 0.3122 174,031 +0.02(+7.40%)
May 20, 2021 0.2924 0.3066 0.2807 0.2907 190,020 -0.00(-0.48%)
May 19, 2021 0.2725 0.3056 0.2700 0.2921 410,325 +0.01(+3.03%)
May 18, 2021 0.2890 0.2890 0.2500 0.2835 176,060 +0.03(+11.48%)
May 17, 2021 0.2315 0.2543 0.2277 0.2543 191,047 +0.01(+2.50%)
May 14, 2021 0.2400 0.2498 0.2350 0.2481 225,814 +0.01(+3.37%)
May 13, 2021 0.2477 0.2477 0.2400 0.2400 119,499 -0.00(-1.64%)
May 12, 2021 0.2543 0.2551 0.2400 0.2440 886,157 -0.01(-2.40%)
May 11, 2021 0.2541 0.2651 0.2500 0.2500 97,772 +0.00(+0.00%)
May 10, 2021 0.2880 0.2880 0.2500 0.2500 250,622 -0.01(-3.85%)
May 07, 2021 0.2900 0.2900 0.2533 0.2600 122,566 -0.00(-1.85%)
May 06, 2021 0.2673 0.2700 0.2519 0.2649 59,288 +0.01(+1.96%)
May 05, 2021 0.2484 0.2625 0.2437 0.2598 37,348 +0.02(+8.11%)
May 04, 2021 0.2463 0.2500 0.2347 0.2403 97,832 -0.00(-1.64%)
May 03, 2021 0.2311 0.2511 0.2271 0.2443 376,655 -0.01(-2.28%)
Apr 30, 2021 0.2420 0.2666 0.2420 0.2500 168,700 -0.00(-0.40%)
Apr 29, 2021 0.2600 0.2600 0.2510 0.2510 58,335 -0.01(-3.46%)
Apr 28, 2021 0.2600 0.2636 0.2497 0.2600 91,750 +0.00(+1.13%)
Apr 27, 2021 0.2394 0.2745 0.2394 0.2571 240,050 -0.00(-1.12%)
Apr 26, 2021 0.2795 0.2795 0.2457 0.2600 310,790 -0.02(-5.45%)
Apr 23, 2021 0.2742 0.2807 0.2605 0.2750 216,100 +0.00(+0.00%)
Apr 22, 2021 0.2676 0.2859 0.2675 0.2750 84,507 +0.01(+1.85%)
Apr 21, 2021 0.2688 0.2835 0.2675 0.2700 118,453 +0.01(+1.96%)
Apr 20, 2021 0.2800 0.2800 0.2570 0.2648 161,615 -0.00(-0.19%)
Apr 19, 2021 0.2688 0.2800 0.2600 0.2653 101,811 -0.01(-4.22%)
Apr 16, 2021 0.2655 0.2890 0.2655 0.2770 199,500 +0.01(+2.06%)
Apr 15, 2021 0.2704 0.2809 0.2649 0.2714 300,893 +0.00(+0.52%)
Apr 14, 2021 0.2875 0.2919 0.2627 0.2700 493,049 -0.00(-0.92%)
Apr 13, 2021 0.2415 0.2759 0.2294 0.2725 915,841 +0.05(+21.43%)
Apr 12, 2021 0.2320 0.2320 0.2222 0.2244 394,378 +0.00(+1.08%)
Apr 09, 2021 0.2300 0.2300 0.2191 0.2220 34,800 -0.00(-1.99%)
Apr 08, 2021 0.1900 0.2290 0.1900 0.2265 303,599 +0.03(+14.68%)
Apr 07, 2021 0.1932 0.2030 0.1932 0.1975 193,053 +0.00(+0.77%)
Apr 06, 2021 0.2157 0.2157 0.1960 0.1960 505,008 -0.02(-9.26%)
Apr 05, 2021 0.2200 0.2200 0.2077 0.2160 147,050 +0.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.