Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0463 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1049 0.1161 0.1045 0.1150 73,000 +0.01(+6.98%)
Jun 28, 2018 0.0966 0.1075 0.0903 0.1075 148,180 +0.00(+0.56%)
Jun 27, 2018 0.1185 0.1185 0.1012 0.1069 344,031 -0.01(-7.04%)
Jun 26, 2018 0.1248 0.1248 0.1150 0.1150 78,160 -0.01(-6.50%)
Jun 25, 2018 0.1229 0.1250 0.1150 0.1230 110,198 +0.00(+2.50%)
Jun 22, 2018 0.1107 0.1235 0.1107 0.1200 226,961 +0.00(+4.35%)
Jun 21, 2018 0.1112 0.1200 0.1112 0.1150 40,700 -0.01(-6.12%)
Jun 20, 2018 0.1148 0.1225 0.1148 0.1225 104,545 +0.01(+6.06%)
Jun 19, 2018 0.1200 0.1200 0.1061 0.1155 111,500 -0.00(-3.75%)
Jun 18, 2018 0.1195 0.1259 0.1145 0.1200 119,773 -0.01(-4.99%)
Jun 15, 2018 0.1263 0.1170 0.1263 149,448 +0.01(+7.95%)
Jun 14, 2018 0.1195 0.1334 0.1160 0.1170 366,700 -0.02(-11.90%)
Jun 13, 2018 0.1350 0.1384 0.1290 0.1328 111,000 -0.01(-5.14%)
Jun 12, 2018 0.1400 0.1454 0.1350 0.1400 195,710 +0.00(+0.00%)
Jun 11, 2018 0.1460 0.1460 0.1350 0.1400 262,407 +0.00(+0.50%)
Jun 08, 2018 0.1406 0.1490 0.1393 0.1393 130,900 +0.01(+6.09%)
Jun 07, 2018 0.1447 0.1447 0.1281 0.1313 305,900 -0.01(-6.21%)
Jun 06, 2018 0.1400 0.1460 0.1371 0.1400 289,171 -0.00(-1.82%)
Jun 05, 2018 0.1415 0.1479 0.1351 0.1426 91,500 -0.00(-0.24%)
Jun 04, 2018 0.1488 0.1589 0.1280 0.1429 294,409 -0.01(-8.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.