Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0425 -0.0025 (-5.56%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0355 0.0420 0.0350 0.0390 95,525 +0.00(+12.07%)
Jan 30, 2024 0.0318 0.0369 0.0318 0.0348 91,502 -0.00(-5.95%)
Jan 29, 2024 0.0350 0.0420 0.0300 0.0370 215,702 -0.00(-8.42%)
Jan 26, 2024 0.0383 0.0427 0.0350 0.0404 197,120 +0.00(+0.50%)
Jan 25, 2024 0.0410 0.0411 0.0387 0.0402 167,626 -0.00(-1.23%)
Jan 24, 2024 0.0383 0.0411 0.0383 0.0407 17,600 +0.00(+6.27%)
Jan 23, 2024 0.0383 0.0460 0.0383 0.0383 15,300 -0.00(-9.24%)
Jan 22, 2024 0.0410 0.0422 0.0383 0.0422 73,545 +0.00(+5.76%)
Jan 19, 2024 0.0385 0.0399 0.0385 0.0399 825 +0.00(+1.01%)
Jan 18, 2024 0.0383 0.0395 0.0383 0.0395 3,225 +0.00(+0.25%)
Jan 17, 2024 0.0394 0.0423 0.0383 0.0394 79,300 -0.00(-6.86%)
Jan 16, 2024 0.0429 0.0433 0.0383 0.0423 110,610 -0.00(-3.20%)
Jan 12, 2024 0.0450 0.0450 0.0426 0.0437 24,595 -0.00(-3.32%)
Jan 11, 2024 0.0406 0.0452 0.0390 0.0452 53,348 +0.00(+0.44%)
Jan 10, 2024 0.0444 0.0460 0.0400 0.0450 114,270 +0.00(+1.35%)
Jan 09, 2024 0.0487 0.0487 0.0444 0.0444 100,383 -0.00(-6.13%)
Jan 08, 2024 0.0488 0.0488 0.0391 0.0473 48,960 -0.00(-3.07%)
Jan 05, 2024 0.0480 0.0488 0.0454 0.0488 7,165 +0.00(+8.20%)
Jan 04, 2024 0.0486 0.0498 0.0431 0.0451 184,502 -0.00(-8.89%)
Jan 03, 2024 0.0500 0.0510 0.0487 0.0495 117,701 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.