Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0425 -0.0025 (-5.56%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1813 0.1870 0.1750 0.1870 181,528 -0.00(-1.58%)
Apr 27, 2018 0.1847 0.1900 0.1800 0.1900 52,590 +0.01(+5.56%)
Apr 26, 2018 0.1875 0.1893 0.1767 0.1800 66,300 +0.00(+0.00%)
Apr 25, 2018 0.1845 0.1920 0.1750 0.1800 107,470 -0.02(-8.11%)
Apr 24, 2018 0.1850 0.2039 0.1820 0.1959 65,459 -0.01(-3.22%)
Apr 23, 2018 0.2049 0.2053 0.1966 0.2024 168,400 -0.00(-1.99%)
Apr 20, 2018 0.2100 0.2138 0.2050 0.2065 75,950 -0.01(-4.09%)
Apr 19, 2018 0.2175 0.2200 0.2100 0.2153 258,150 -0.00(-2.11%)
Apr 18, 2018 0.2290 0.2290 0.2068 0.2200 419,499 +0.00(+0.00%)
Apr 17, 2018 0.2147 0.2200 0.2035 0.2200 176,370 +0.01(+2.45%)
Apr 16, 2018 0.2047 0.2210 0.2047 0.2147 314,248 +0.01(+3.52%)
Apr 13, 2018 0.1975 0.2074 0.1920 0.2074 249,384 +0.01(+3.70%)
Apr 12, 2018 0.2003 0.2003 0.1882 0.2000 138,907 -0.00(-1.96%)
Apr 11, 2018 0.2040 0.2057 0.1923 0.2040 205,052 +0.01(+4.94%)
Apr 10, 2018 0.2095 0.2140 0.1900 0.1944 482,199 -0.01(-6.09%)
Apr 09, 2018 0.1899 0.2116 0.1860 0.2070 1,065,950 +0.02(+11.77%)
Apr 06, 2018 0.1700 0.1865 0.1500 0.1852 1,054,497 +0.02(+10.63%)
Apr 05, 2018 0.1720 0.1820 0.1570 0.1674 218,450 -0.01(-5.69%)
Apr 04, 2018 0.1725 0.1788 0.1702 0.1775 69,650 -0.00(-2.26%)
Apr 03, 2018 0.1839 0.1839 0.1725 0.1816 22,605 +0.01(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.