Indicators

Maple Gold Mines Ltd (OP: MGMLF )

0.0425 -0.0025 (-5.56%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2120	0.2120	0.2120	0	+0.01(+2.91%)
Dec 28, 2017	0.2024	0.2080	0.1950	0.2060	26,005	+0.01(+2.85%)
Dec 27, 2017	0.2047	0.2047	0.1900	0.2003	142,170	-0.02(-8.87%)
Dec 26, 2017	0.2100	0.2198	0.2030	0.2198	160,961	+0.02(+8.81%)
Dec 22, 2017	0.1900	0.2020	0.1900	0.2020	134,809	+0.01(+4.61%)
Dec 21, 2017	0.1873	0.1931	0.1870	0.1931	28,955	+0.01(+4.95%)
Dec 20, 2017	0.1876	0.1996	0.1810	0.1840	82,900	-0.01(-5.59%)
Dec 19, 2017	0.1842	0.2020	0.1810	0.1949	62,928	+0.01(+5.58%)
Dec 18, 2017	0.1807	0.1900	0.1700	0.1846	224,300	+0.00(+2.16%)
Dec 15, 2017	0.1900	0.1900	0.1700	0.1807	131,136	-0.01(-4.49%)
Dec 14, 2017	0.1750	0.1958	0.1660	0.1892	49,300	+0.01(+5.11%)
Dec 13, 2017	0.1750	0.1846	0.1750	0.1800	16,750	+0.01(+4.05%)
Dec 12, 2017	0.1610	0.1740	0.1610	0.1730	92,100	+0.01(+4.72%)
Dec 11, 2017	0.1701	0.1742	0.1652	0.1652	194,000	-0.01(-4.78%)
Dec 08, 2017	0.1800	0.1839	0.1729	0.1735	135,780	-0.01(-3.61%)
Dec 07, 2017	0.1892	0.1897	0.1750	0.1800	108,166	-0.01(-5.26%)
Dec 06, 2017	0.1954	0.1954	0.1780	0.1900	256,518	-0.01(-4.47%)
Dec 05, 2017	0.1899	0.1989	0.1872	0.1989	96,000	-0.01(-6.13%)
Dec 04, 2017	0.2000	0.2119	0.1900	0.2119	121,470	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.