Indicators

Maple Gold Mines Ltd (OP: MGMLF )

0.0425 -0.0025 (-5.56%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0750	0.0750	0.0700	0.0700	49,400	-0.00(-3.45%)
Jun 27, 2019	0.0725	0.0725	0.0725	0.0725	10,000	-0.00(-3.20%)
Jun 26, 2019	0.0733	0.0750	0.0670	0.0749	231,080	+0.00(+1.22%)
Jun 25, 2019	0.0680	0.0740	0.0680	0.0740	116,100	-0.00(-1.33%)
Jun 24, 2019	0.0740	0.0789	0.0670	0.0750	82,005	+0.00(+0.13%)
Jun 21, 2019	0.0780	0.0780	0.0663	0.0749	251,500	-0.00(-0.13%)
Jun 20, 2019	0.0630	0.0800	0.0630	0.0750	73,020	+0.00(+7.14%)
Jun 19, 2019	0.0691	0.0700	0.0633	0.0700	6,500	-0.00(-1.82%)
Jun 18, 2019	0.0690	0.0713	0.0684	0.0713	13,000	-0.00(-0.97%)
Jun 17, 2019	0.0635	0.0720	0.0630	0.0720	47,292	+0.00(+0.00%)
Jun 14, 2019	0.0630	0.0720	0.0630	0.0720	107,800	-0.00(-0.55%)
Jun 13, 2019	0.0700	0.0734	0.0700	0.0724	122,590	-0.00(-1.23%)
Jun 12, 2019	0.0615	0.0750	0.0615	0.0733	125,918	+0.00(+1.81%)
Jun 11, 2019	0.0684	0.0720	0.0684	0.0720	31,500	+0.00(+0.00%)
Jun 10, 2019	0.0765	0.0765	0.0720	0.0720	23,000	-0.01(-7.81%)
Jun 07, 2019	0.0850	0.0850	0.0740	0.0781	147,400	+0.00(+5.54%)
Jun 06, 2019	0.0694	0.0740	0.0694	0.0740	7,050	+0.00(+0.00%)
Jun 05, 2019	0.0661	0.0765	0.0661	0.0740	80,149	+0.00(+2.21%)
Jun 04, 2019	0.0600	0.0724	0.0600	0.0724	89,192	+0.00(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.