Indicators

Maple Gold Mines Ltd (OP: MGMLF )

0.0425 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0937	0.0975	0.0875	0.0875	203,490	-0.01(-6.91%)
Jan 30, 2019	0.0910	0.0960	0.0900	0.0940	83,993	+0.00(+4.44%)
Jan 29, 2019	0.0781	0.0928	0.0781	0.0900	74,800	+0.01(+10.97%)
Jan 28, 2019	0.0850	0.0850	0.0780	0.0811	65,267	-0.00(-4.59%)
Jan 25, 2019	0.0741	0.0850	0.0736	0.0850	99,300	+0.01(+6.38%)
Jan 24, 2019	0.0881	0.0881	0.0799	0.0799	19,630	-0.00(-4.31%)
Jan 23, 2019	0.0864	0.0864	0.0741	0.0835	83,950	+0.00(+4.38%)
Jan 22, 2019	0.0794	0.0800	0.0794	0.0800	15,774	+0.00(+0.88%)
Jan 18, 2019	0.0920	0.0920	0.0771	0.0793	136,000	-0.01(-9.47%)
Jan 17, 2019	0.0919	0.0919	0.0839	0.0876	18,200	-0.00(-4.78%)
Jan 15, 2019		0.0920	0.0920	0.0920	0	+0.00(+0.00%)
Jan 14, 2019	0.0840	0.0920	0.0840	0.0920	99,996	+0.01(+10.71%)
Jan 11, 2019	0.0778	0.0849	0.0778	0.0831	66,100	+0.00(+2.97%)
Jan 10, 2019	0.0849	0.0849	0.0807	0.0807	20,800	-0.00(-5.06%)
Jan 09, 2019	0.0831	0.0881	0.0806	0.0850	315,134	+0.00(+0.95%)
Jan 08, 2019	0.0809	0.0882	0.0809	0.0842	90,500	-0.01(-7.88%)
Jan 07, 2019	0.0870	0.0919	0.0870	0.0914	107,500	+0.01(+8.81%)
Jan 04, 2019	0.0800	0.0870	0.0766	0.0840	302,600	+0.01(+6.33%)
Jan 03, 2019	0.0751	0.0827	0.0741	0.0790	285,021	+0.01(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.