Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0425 -0.0025 (-5.56%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0616 0.0688 0.0616 0.0670 102,500 -0.00(-5.63%)
Jul 29, 2019 0.0710 0.0710 0.0710 0 +0.00(+6.61%)
Jul 26, 2019 0.0666 0.0666 0.0666 0.0666 7,300 -0.00(-4.86%)
Jul 25, 2019 0.0700 0.0700 0.0700 88 +0.00(+0.00%)
Jul 24, 2019 0.0700 0.0734 0.0700 0.0700 52,600 -0.00(-0.43%)
Jul 23, 2019 0.0750 0.0770 0.0703 0.0703 132,900 -0.00(-6.27%)
Jul 22, 2019 0.0730 0.0750 0.0700 0.0750 157,350 +0.00(+6.38%)
Jul 19, 2019 0.0700 0.0714 0.0650 0.0705 192,100 +0.00(+2.03%)
Jul 18, 2019 0.0700 0.0704 0.0633 0.0691 16,300 -0.00(-2.54%)
Jul 17, 2019 0.0700 0.0709 0.0631 0.0709 73,753 +0.00(+2.60%)
Jul 16, 2019 0.0750 0.0750 0.0691 0.0691 131,000 +0.00(+1.62%)
Jul 15, 2019 0.0630 0.0701 0.0630 0.0680 108,650 +0.01(+7.94%)
Jul 12, 2019 0.0646 0.0668 0.0630 0.0630 325,700 +0.00(+0.00%)
Jul 11, 2019 0.0702 0.0703 0.0630 0.0630 53,000 -0.01(-10.00%)
Jul 10, 2019 0.0700 0.0700 0.0633 0.0700 27,000 +0.00(+0.00%)
Jul 09, 2019 0.0630 0.0700 0.0630 0.0700 147,920 +0.00(+4.95%)
Jul 08, 2019 0.0700 0.0700 0.0667 0.0667 2,130 +0.00(+1.21%)
Jul 05, 2019 0.0700 0.0700 0.0631 0.0659 39,500 -0.00(-2.37%)
Jul 02, 2019 0.0675 0.0675 0.0675 0 +0.00(+2.27%)
Jul 01, 2019 0.0656 0.0660 0.0656 0.0660 13,000 -0.00(-5.71%)
Jun 28, 2019 0.0750 0.0750 0.0700 0.0700 49,400 -0.00(-3.45%)
Jun 27, 2019 0.0725 0.0725 0.0725 0.0725 10,000 -0.00(-3.20%)
Jun 26, 2019 0.0733 0.0750 0.0670 0.0749 231,080 +0.00(+1.22%)
Jun 25, 2019 0.0680 0.0740 0.0680 0.0740 116,100 -0.00(-1.33%)
Jun 24, 2019 0.0740 0.0789 0.0670 0.0750 82,005 +0.00(+0.13%)
Jun 21, 2019 0.0780 0.0780 0.0663 0.0749 251,500 -0.00(-0.13%)
Jun 20, 2019 0.0630 0.0800 0.0630 0.0750 73,020 +0.00(+7.14%)
Jun 19, 2019 0.0691 0.0700 0.0633 0.0700 6,500 -0.00(-1.82%)
Jun 18, 2019 0.0690 0.0713 0.0684 0.0713 13,000 -0.00(-0.97%)
Jun 17, 2019 0.0635 0.0720 0.0630 0.0720 47,292 +0.00(+0.00%)
Jun 14, 2019 0.0630 0.0720 0.0630 0.0720 107,800 -0.00(-0.55%)
Jun 13, 2019 0.0700 0.0734 0.0700 0.0724 122,590 -0.00(-1.23%)
Jun 12, 2019 0.0615 0.0750 0.0615 0.0733 125,918 +0.00(+1.81%)
Jun 11, 2019 0.0684 0.0720 0.0684 0.0720 31,500 +0.00(+0.00%)
Jun 10, 2019 0.0765 0.0765 0.0720 0.0720 23,000 -0.01(-7.81%)
Jun 07, 2019 0.0850 0.0850 0.0740 0.0781 147,400 +0.00(+5.54%)
Jun 06, 2019 0.0694 0.0740 0.0694 0.0740 7,050 +0.00(+0.00%)
Jun 05, 2019 0.0661 0.0765 0.0661 0.0740 80,149 +0.00(+2.21%)
Jun 04, 2019 0.0600 0.0724 0.0600 0.0724 89,192 +0.00(+3.43%)
Jun 03, 2019 0.0707 0.0707 0.0600 0.0700 96,320 +0.01(+7.69%)
May 31, 2019 0.0600 0.0667 0.0597 0.0650 82,800 +0.01(+20.37%)
May 30, 2019 0.0624 0.0639 0.0540 0.0540 100,144 -0.01(-12.20%)
May 29, 2019 0.0615 0.0615 0.0615 0.0615 1,000 -0.00(-3.15%)
May 24, 2019 0.0635 0.0635 0.0635 0 +0.00(+6.54%)
May 22, 2019 0.0596 0.0596 0.0596 0 -0.01(-8.31%)
May 21, 2019 0.0659 0.0659 0.0600 0.0650 52,000 -0.01(-7.14%)
May 20, 2019 0.0700 0.0700 0.0600 0.0700 4,700 +0.00(+6.54%)
May 17, 2019 0.0650 0.0658 0.0631 0.0657 22,600 +0.00(+1.08%)
May 16, 2019 0.0600 0.0658 0.0600 0.0650 36,900 +0.01(+8.33%)
May 15, 2019 0.0660 0.0660 0.0600 0.0600 97,000 -0.00(-0.66%)
May 14, 2019 0.0604 0.0604 0.0604 0.0604 193 -0.01(-11.82%)
May 13, 2019 0.0600 0.0685 0.0600 0.0685 27,000 +0.01(+14.17%)
May 10, 2019 0.0600 0.0634 0.0600 0.0600 65,000 +0.00(+0.00%)
May 09, 2019 0.0600 0.0600 0.0600 0.0600 11,312 -0.00(-7.26%)
May 07, 2019 0.0647 0.0647 0.0647 0 +0.00(+2.37%)
May 06, 2019 0.0642 0.0642 0.0600 0.0632 21,515 -0.00(-4.10%)
May 03, 2019 0.0592 0.0660 0.0581 0.0659 217,800 +0.00(+4.44%)
May 02, 2019 0.0633 0.0633 0.0600 0.0631 60,005 -0.00(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.