Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0475 -0.0025 (-5.00%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1039 0.1068 0.1010 0.1065 151,880 +0.00(+2.31%)
Jun 29, 2023 0.1037 0.1041 0.1003 0.1041 45,933 -0.00(-1.79%)
Jun 28, 2023 0.1158 0.1158 0.1000 0.1060 249,850 -0.00(-3.02%)
Jun 27, 2023 0.1073 0.1118 0.1069 0.1093 38,158 +0.00(+1.20%)
Jun 26, 2023 0.1103 0.1112 0.1060 0.1080 12,264 -0.00(-2.70%)
Jun 23, 2023 0.1066 0.1110 0.1066 0.1110 14,550 +0.00(+0.91%)
Jun 22, 2023 0.1102 0.1132 0.1060 0.1100 82,750 -0.00(-0.18%)
Jun 21, 2023 0.1094 0.1133 0.1092 0.1102 83,183 +0.00(+2.61%)
Jun 20, 2023 0.1096 0.1110 0.1061 0.1074 55,760 -0.00(-2.36%)
Jun 16, 2023 0.1090 0.1105 0.1081 0.1100 71,940 -0.00(-1.35%)
Jun 15, 2023 0.1114 0.1139 0.1114 0.1115 112,118 +0.00(+0.45%)
Jun 14, 2023 0.1167 0.1167 0.1090 0.1110 28,000 -0.01(-4.88%)
Jun 13, 2023 0.1200 0.1200 0.1091 0.1167 36,427 +0.00(+0.34%)
Jun 12, 2023 0.1125 0.1163 0.1115 0.1163 12,399 +0.00(+4.30%)
Jun 09, 2023 0.1064 0.1115 0.1044 0.1115 360,160 +0.01(+8.67%)
Jun 08, 2023 0.1057 0.1099 0.1013 0.1026 279,526 -0.01(-5.44%)
Jun 07, 2023 0.1133 0.1133 0.1019 0.1085 202,712 +0.00(+2.36%)
Jun 06, 2023 0.1071 0.1139 0.1000 0.1060 457,041 -0.01(-6.94%)
Jun 05, 2023 0.1156 0.1175 0.1127 0.1139 67,400 -0.00(-1.47%)
Jun 02, 2023 0.1156 0.1176 0.1156 0.1156 119,976 -0.00(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.