Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0503 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2936 0.3472 0.2822 0.3462 695,486 +0.07(+23.64%)
Jun 29, 2021 0.3060 0.3060 0.2613 0.2800 425,650 -0.00(-0.07%)
Jun 28, 2021 0.3000 0.3000 0.2748 0.2802 82,130 -0.01(-1.75%)
Jun 25, 2021 0.2884 0.3019 0.2802 0.2852 198,563 +0.01(+2.59%)
Jun 24, 2021 0.3000 0.3000 0.2735 0.2780 297,476 -0.01(-4.14%)
Jun 23, 2021 0.2968 0.3180 0.2802 0.2900 176,378 -0.01(-4.13%)
Jun 22, 2021 0.3156 0.3240 0.2947 0.3025 88,065 +0.00(+0.83%)
Jun 21, 2021 0.3135 0.3332 0.2968 0.3000 256,662 -0.02(-6.25%)
Jun 18, 2021 0.2988 0.3207 0.2900 0.3200 186,805 +0.02(+6.67%)
Jun 17, 2021 0.3161 0.3180 0.2900 0.3000 513,359 -0.02(-7.03%)
Jun 16, 2021 0.3141 0.3414 0.3141 0.3227 102,531 -0.01(-2.21%)
Jun 15, 2021 0.3470 0.3500 0.3257 0.3300 173,425 -0.01(-4.18%)
Jun 14, 2021 0.3425 0.3552 0.3370 0.3444 176,779 +0.00(+0.82%)
Jun 11, 2021 0.3386 0.3531 0.3344 0.3416 111,141 -0.00(-1.24%)
Jun 10, 2021 0.3500 0.3599 0.3430 0.3459 106,281 -0.01(-3.27%)
Jun 09, 2021 0.3602 0.3611 0.3400 0.3576 164,551 +0.02(+5.18%)
Jun 08, 2021 0.3799 0.3850 0.3134 0.3400 735,571 -0.03(-9.09%)
Jun 07, 2021 0.4171 0.4171 0.3637 0.3740 237,532 -0.02(-4.10%)
Jun 04, 2021 0.3880 0.3900 0.3700 0.3900 286,169 +0.01(+3.64%)
Jun 03, 2021 0.3764 0.4000 0.3707 0.3763 480,115 +0.00(+0.78%)
Jun 02, 2021 0.3900 0.3985 0.3734 0.3734 286,911 -0.01(-3.39%)
Jun 01, 2021 0.3805 0.3959 0.3555 0.3865 718,599 +0.03(+9.12%)
May 28, 2021 0.3790 0.3790 0.3400 0.3542 438,746 +0.00(+0.85%)
May 27, 2021 0.3140 0.3605 0.3140 0.3512 918,186 +0.02(+6.78%)
May 26, 2021 0.3152 0.3346 0.3090 0.3289 601,413 +0.02(+5.42%)
May 25, 2021 0.3163 0.3199 0.3100 0.3120 213,023 +0.01(+4.38%)
May 24, 2021 0.3124 0.3185 0.2988 0.2989 96,534 -0.01(-4.26%)
May 21, 2021 0.3031 0.3122 0.2926 0.3122 174,031 +0.02(+7.40%)
May 20, 2021 0.2924 0.3066 0.2807 0.2907 190,020 -0.00(-0.48%)
May 19, 2021 0.2725 0.3056 0.2700 0.2921 410,325 +0.01(+3.03%)
May 18, 2021 0.2890 0.2890 0.2500 0.2835 176,060 +0.03(+11.48%)
May 17, 2021 0.2315 0.2543 0.2277 0.2543 191,047 +0.01(+2.50%)
May 14, 2021 0.2400 0.2498 0.2350 0.2481 225,814 +0.01(+3.37%)
May 13, 2021 0.2477 0.2477 0.2400 0.2400 119,499 -0.00(-1.64%)
May 12, 2021 0.2543 0.2551 0.2400 0.2440 886,157 -0.01(-2.40%)
May 11, 2021 0.2541 0.2651 0.2500 0.2500 97,772 +0.00(+0.00%)
May 10, 2021 0.2880 0.2880 0.2500 0.2500 250,622 -0.01(-3.85%)
May 07, 2021 0.2900 0.2900 0.2533 0.2600 122,566 -0.00(-1.85%)
May 06, 2021 0.2673 0.2700 0.2519 0.2649 59,288 +0.01(+1.96%)
May 05, 2021 0.2484 0.2625 0.2437 0.2598 37,348 +0.02(+8.11%)
May 04, 2021 0.2463 0.2500 0.2347 0.2403 97,832 -0.00(-1.64%)
May 03, 2021 0.2311 0.2511 0.2271 0.2443 376,655 -0.01(-2.28%)
Apr 30, 2021 0.2420 0.2666 0.2420 0.2500 168,700 -0.00(-0.40%)
Apr 29, 2021 0.2600 0.2600 0.2510 0.2510 58,335 -0.01(-3.46%)
Apr 28, 2021 0.2600 0.2636 0.2497 0.2600 91,750 +0.00(+1.13%)
Apr 27, 2021 0.2394 0.2745 0.2394 0.2571 240,050 -0.00(-1.12%)
Apr 26, 2021 0.2795 0.2795 0.2457 0.2600 310,790 -0.02(-5.45%)
Apr 23, 2021 0.2742 0.2807 0.2605 0.2750 216,100 +0.00(+0.00%)
Apr 22, 2021 0.2676 0.2859 0.2675 0.2750 84,507 +0.01(+1.85%)
Apr 21, 2021 0.2688 0.2835 0.2675 0.2700 118,453 +0.01(+1.96%)
Apr 20, 2021 0.2800 0.2800 0.2570 0.2648 161,615 -0.00(-0.19%)
Apr 19, 2021 0.2688 0.2800 0.2600 0.2653 101,811 -0.01(-4.22%)
Apr 16, 2021 0.2655 0.2890 0.2655 0.2770 199,500 +0.01(+2.06%)
Apr 15, 2021 0.2704 0.2809 0.2649 0.2714 300,893 +0.00(+0.52%)
Apr 14, 2021 0.2875 0.2919 0.2627 0.2700 493,049 -0.00(-0.92%)
Apr 13, 2021 0.2415 0.2759 0.2294 0.2725 915,841 +0.05(+21.43%)
Apr 12, 2021 0.2320 0.2320 0.2222 0.2244 394,378 +0.00(+1.08%)
Apr 09, 2021 0.2300 0.2300 0.2191 0.2220 34,800 -0.00(-1.99%)
Apr 08, 2021 0.1900 0.2290 0.1900 0.2265 303,599 +0.03(+14.68%)
Apr 07, 2021 0.1932 0.2030 0.1932 0.1975 193,053 +0.00(+0.77%)
Apr 06, 2021 0.2157 0.2157 0.1960 0.1960 505,008 -0.02(-9.26%)
Apr 05, 2021 0.2200 0.2200 0.2077 0.2160 147,050 +0.00(+0.84%)
Apr 01, 2021 0.2149 0.2150 0.1963 0.2142 263,600 -0.00(-0.33%)
Mar 31, 2021 0.2100 0.2155 0.2065 0.2149 78,526 +0.01(+2.87%)
Mar 30, 2021 0.2330 0.2330 0.1976 0.2089 483,077 -0.02(-8.01%)
Mar 29, 2021 0.2345 0.2390 0.2181 0.2271 526,606 +0.02(+9.66%)
Mar 26, 2021 0.1981 0.2127 0.1956 0.2071 573,800 +0.02(+8.60%)
Mar 25, 2021 0.2036 0.2067 0.1900 0.1907 145,099 -0.01(-7.07%)
Mar 24, 2021 0.2030 0.2077 0.2000 0.2052 88,983 +0.00(+1.28%)
Mar 23, 2021 0.2215 0.2227 0.2021 0.2026 69,281 -0.02(-7.91%)
Mar 22, 2021 0.2300 0.2300 0.2150 0.2200 153,142 -0.00(-2.05%)
Mar 19, 2021 0.2200 0.2260 0.2192 0.2246 37,100 +0.01(+6.40%)
Mar 18, 2021 0.2218 0.2232 0.2111 0.2111 67,872 -0.01(-3.65%)
Mar 17, 2021 0.2277 0.2277 0.2153 0.2191 121,694 -0.01(-2.36%)
Mar 16, 2021 0.2363 0.2450 0.2227 0.2244 83,127 -0.01(-2.52%)
Mar 15, 2021 0.2200 0.2350 0.2193 0.2302 194,237 +0.01(+4.64%)
Mar 12, 2021 0.1999 0.2200 0.1900 0.2200 87,600 +0.02(+10.00%)
Mar 11, 2021 0.1986 0.2075 0.1910 0.2000 158,092 +0.00(+0.45%)
Mar 10, 2021 0.2118 0.2118 0.1903 0.1991 144,427 -0.00(-1.39%)
Mar 09, 2021 0.2100 0.2250 0.1977 0.2019 241,432 -0.00(-0.54%)
Mar 08, 2021 0.2244 0.2322 0.1922 0.2030 299,096 -0.02(-9.54%)
Mar 05, 2021 0.1900 0.2280 0.1851 0.2244 327,200 +0.03(+16.09%)
Mar 04, 2021 0.1989 0.2140 0.1807 0.1933 510,467 -0.01(-4.78%)
Mar 03, 2021 0.2180 0.2180 0.2007 0.2030 98,779 -0.01(-4.47%)
Mar 02, 2021 0.2169 0.2169 0.2000 0.2125 296,154 -0.00(-0.79%)
Mar 01, 2021 0.2093 0.2300 0.2041 0.2142 266,402 +0.00(+0.42%)
Feb 26, 2021 0.2065 0.2194 0.2046 0.2133 227,800 +0.00(+1.52%)
Feb 25, 2021 0.2267 0.2300 0.2101 0.2101 273,634 -0.00(-2.01%)
Feb 24, 2021 0.2350 0.2362 0.2000 0.2144 313,439 -0.01(-4.92%)
Feb 23, 2021 0.2300 0.2316 0.2200 0.2255 96,606 +0.00(+0.13%)
Feb 22, 2021 0.2300 0.2470 0.2200 0.2252 578,231 -0.00(-2.04%)
Feb 19, 2021 0.2179 0.2386 0.2179 0.2299 110,500 +0.00(+0.31%)
Feb 18, 2021 0.2300 0.2348 0.2202 0.2292 296,631 +0.00(+0.97%)
Feb 17, 2021 0.2360 0.2400 0.2263 0.2270 142,029 -0.01(-2.99%)
Feb 16, 2021 0.2350 0.2410 0.2261 0.2340 326,036 -0.00(-1.56%)
Feb 12, 2021 0.2416 0.2416 0.2317 0.2377 316,700 -0.00(-1.61%)
Feb 11, 2021 0.2470 0.2470 0.2300 0.2416 383,173 -0.00(-1.43%)
Feb 10, 2021 0.2616 0.2616 0.2350 0.2451 559,920 -0.02(-6.06%)
Feb 09, 2021 0.2806 0.2850 0.2597 0.2609 360,241 -0.00(-1.55%)
Feb 08, 2021 0.2500 0.2729 0.2500 0.2650 946,121 +0.02(+9.96%)
Feb 05, 2021 0.2335 0.2514 0.2335 0.2410 125,000 +0.00(+1.01%)
Feb 04, 2021 0.2459 0.2498 0.2289 0.2386 177,144 -0.00(-1.81%)
Feb 03, 2021 0.2350 0.2510 0.2226 0.2430 416,177 -0.00(-0.69%)
Feb 02, 2021 0.2551 0.2592 0.2393 0.2447 302,800 -0.01(-4.08%)
Feb 01, 2021 0.2600 0.2700 0.2500 0.2551 497,114 +0.01(+4.04%)
Jan 29, 2021 0.2651 0.2690 0.2400 0.2452 629,200 -0.00(-1.92%)
Jan 28, 2021 0.2690 0.2690 0.2493 0.2500 228,840 +0.01(+2.04%)
Jan 27, 2021 0.2581 0.2607 0.2450 0.2450 338,442 -0.02(-6.45%)
Jan 26, 2021 0.2439 0.2619 0.2439 0.2619 214,114 +0.01(+4.09%)
Jan 25, 2021 0.2674 0.2690 0.2495 0.2516 193,405 -0.02(-6.01%)
Jan 22, 2021 0.2536 0.2677 0.2466 0.2677 233,500 +0.00(+1.29%)
Jan 21, 2021 0.2568 0.2755 0.2538 0.2643 412,368 +0.01(+5.55%)
Jan 20, 2021 0.2411 0.2830 0.2200 0.2504 892,578 +0.01(+5.30%)
Jan 19, 2021 0.2436 0.2482 0.2259 0.2378 653,727 -0.01(-4.69%)
Jan 15, 2021 0.2381 0.2565 0.2381 0.2495 185,300 -0.00(-1.38%)
Jan 14, 2021 0.2494 0.2727 0.2494 0.2530 206,495 -0.01(-2.69%)
Jan 13, 2021 0.2674 0.2674 0.2515 0.2600 118,999 -0.01(-2.77%)
Jan 12, 2021 0.2672 0.2674 0.2574 0.2674 108,275 +0.00(+0.00%)
Jan 11, 2021 0.2619 0.2766 0.2465 0.2674 121,603 -0.00(-1.69%)
Jan 08, 2021 0.2700 0.2779 0.2556 0.2720 388,400 -0.01(-2.16%)
Jan 07, 2021 0.3070 0.3070 0.2644 0.2780 607,434 -0.01(-4.73%)
Jan 06, 2021 0.2932 0.3000 0.2800 0.2918 447,488 -0.01(-4.23%)
Jan 05, 2021 0.3124 0.3136 0.2927 0.3047 262,503 -0.00(-0.26%)
Jan 04, 2021 0.2851 0.3121 0.2851 0.3055 302,943 +0.03(+9.11%)
Dec 31, 2020 0.2800 0.2800 0.2800 151,003 -0.00(-0.85%)
Dec 30, 2020 0.2650 0.2859 0.2650 0.2824 151,003 +0.00(+0.36%)
Dec 29, 2020 0.2854 0.2970 0.2721 0.2814 337,535 -0.03(-10.10%)
Dec 28, 2020 0.2800 0.3250 0.2500 0.3130 621,112 +0.06(+21.55%)
Dec 24, 2020 0.2531 0.2749 0.2531 0.2575 417,300 +0.00(+1.82%)
Dec 23, 2020 0.2095 0.2532 0.2090 0.2529 1,276,301 +0.03(+14.38%)
Dec 22, 2020 0.2305 0.2400 0.2100 0.2211 1,397,399 -0.01(-3.87%)
Dec 21, 2020 0.2600 0.2600 0.2201 0.2300 1,375,030 -0.02(-9.48%)
Dec 18, 2020 0.2730 0.2760 0.2526 0.2541 335,600 -0.02(-8.53%)
Dec 17, 2020 0.2700 0.2852 0.2475 0.2778 276,975 +0.01(+4.08%)
Dec 16, 2020 0.2667 0.2785 0.2613 0.2669 327,081 -0.01(-2.95%)
Dec 15, 2020 0.2717 0.2891 0.2560 0.2750 188,547 -0.00(-0.15%)
Dec 14, 2020 0.2899 0.2899 0.2700 0.2754 91,768 -0.01(-4.28%)
Dec 11, 2020 0.2755 0.2933 0.2755 0.2877 62,900 -0.00(-0.79%)
Dec 10, 2020 0.2995 0.2995 0.2814 0.2900 143,292 +0.01(+1.75%)
Dec 09, 2020 0.2900 0.2932 0.2498 0.2850 390,986 -0.00(-0.38%)
Dec 08, 2020 0.3300 0.3300 0.2840 0.2861 360,370 -0.03(-9.46%)
Dec 07, 2020 0.3179 0.3179 0.2954 0.3160 334,199 +0.01(+3.78%)
Dec 04, 2020 0.2994 0.3100 0.2862 0.3045 202,400 -0.00(-0.10%)
Dec 03, 2020 0.2944 0.3200 0.2944 0.3048 443,415 -0.00(-0.07%)
Dec 02, 2020 0.3000 0.3110 0.2900 0.3050 392,791 +0.01(+1.94%)
Dec 01, 2020 0.2833 0.3049 0.2800 0.2992 574,766 +0.02(+6.25%)
Nov 30, 2020 0.2900 0.2900 0.2602 0.2816 348,515 -0.00(-1.54%)
Nov 27, 2020 0.2774 0.2870 0.2690 0.2860 71,600 +0.01(+4.15%)
Nov 25, 2020 0.2495 0.2858 0.2495 0.2746 82,600 +0.01(+2.08%)
Nov 24, 2020 0.2705 0.2831 0.2500 0.2690 960,564 -0.00(-1.28%)
Nov 23, 2020 0.3100 0.3100 0.2600 0.2725 242,599 -0.02(-7.78%)
Nov 20, 2020 0.2722 0.3099 0.2722 0.2955 160,900 +0.01(+4.42%)
Nov 19, 2020 0.2967 0.3066 0.2764 0.2830 247,198 -0.02(-5.67%)
Nov 18, 2020 0.3363 0.3363 0.2981 0.3000 491,992 -0.02(-6.54%)
Nov 17, 2020 0.3376 0.3376 0.3210 0.3210 115,114 -0.02(-4.92%)
Nov 16, 2020 0.3365 0.3462 0.3176 0.3376 464,489 +0.00(+0.06%)
Nov 13, 2020 0.3034 0.3406 0.3034 0.3374 130,600 +0.02(+5.80%)
Nov 12, 2020 0.3380 0.3380 0.3103 0.3189 260,024 +0.01(+4.22%)
Nov 11, 2020 0.3325 0.3580 0.3044 0.3060 419,413 -0.04(-10.37%)
Nov 10, 2020 0.3400 0.3610 0.3357 0.3414 218,691 -0.01(-2.09%)
Nov 09, 2020 0.3705 0.3740 0.3371 0.3487 642,369 -0.02(-5.88%)
Nov 06, 2020 0.3500 0.3780 0.3479 0.3705 815,800 +0.01(+1.51%)
Nov 05, 2020 0.3168 0.3893 0.3167 0.3650 745,528 +0.02(+5.80%)
Nov 04, 2020 0.3700 0.3920 0.3409 0.3450 588,447 -0.03(-7.68%)
Nov 03, 2020 0.4175 0.4200 0.3330 0.3737 924,735 -0.02(-4.18%)
Nov 02, 2020 0.3900 0.4200 0.3751 0.3900 925,959 +0.02(+4.00%)
Oct 30, 2020 0.3750 0.3959 0.3565 0.3750 586,500 +0.02(+6.20%)
Oct 29, 2020 0.3080 0.3599 0.3050 0.3531 1,066,254 +0.04(+13.90%)
Oct 28, 2020 0.3140 0.3199 0.2875 0.3100 695,758 -0.01(-1.59%)
Oct 27, 2020 0.3100 0.3200 0.3004 0.3150 600,347 +0.01(+2.77%)
Oct 26, 2020 0.2900 0.3117 0.2900 0.3065 495,393 +0.00(+0.49%)
Oct 23, 2020 0.3100 0.3100 0.2939 0.3050 208,300 +0.00(+0.00%)
Oct 22, 2020 0.3005 0.3273 0.2960 0.3050 1,687,589 -0.01(-1.61%)
Oct 21, 2020 0.2744 0.3100 0.2700 0.3100 1,449,712 +0.04(+13.35%)
Oct 20, 2020 0.2446 0.2750 0.2311 0.2735 503,936 +0.02(+7.63%)
Oct 19, 2020 0.2634 0.2714 0.2500 0.2541 747,856 -0.01(-4.44%)
Oct 16, 2020 0.2700 0.2800 0.2500 0.2659 1,272,400 +0.01(+2.27%)
Oct 15, 2020 0.2475 0.2700 0.2327 0.2600 2,067,683 +0.01(+4.42%)
Oct 14, 2020 0.2159 0.2536 0.2159 0.2490 2,152,388 +0.04(+16.52%)
Oct 13, 2020 0.1980 0.2155 0.1720 0.2137 1,205,705 +0.03(+13.97%)
Oct 12, 2020 0.1886 0.2000 0.1811 0.1875 1,467,648 +0.01(+8.07%)
Oct 09, 2020 0.1767 0.1808 0.1650 0.1735 1,209,200 +0.00(+2.06%)
Oct 08, 2020 0.1530 0.1717 0.1530 0.1700 1,588,983 +0.04(+27.34%)
Oct 07, 2020 0.1350 0.1450 0.1306 0.1335 359,673 +0.00(+0.91%)
Oct 06, 2020 0.1299 0.1400 0.1221 0.1323 771,938 +0.00(+2.00%)
Oct 05, 2020 0.1319 0.1319 0.1200 0.1297 272,702 +0.01(+8.08%)
Oct 02, 2020 0.1170 0.1209 0.1150 0.1200 134,300 +0.00(+4.35%)
Oct 01, 2020 0.1220 0.1220 0.1132 0.1150 77,319 +0.00(+0.88%)
Sep 30, 2020 0.1051 0.1163 0.1051 0.1140 74,008 -0.00(-0.96%)
Sep 29, 2020 0.1128 0.1173 0.1100 0.1151 124,915 -0.00(-0.69%)
Sep 28, 2020 0.1200 0.1200 0.1107 0.1159 73,474 +0.01(+7.22%)
Sep 25, 2020 0.1149 0.1149 0.1051 0.1081 150,600 -0.01(-5.92%)
Sep 24, 2020 0.1090 0.1167 0.1049 0.1149 242,416 +0.00(+1.14%)
Sep 23, 2020 0.1154 0.1230 0.1100 0.1136 407,243 -0.01(-10.13%)
Sep 22, 2020 0.1267 0.1290 0.1250 0.1264 144,367 +0.00(+1.94%)
Sep 21, 2020 0.1300 0.1304 0.1210 0.1240 263,877 -0.01(-6.70%)
Sep 18, 2020 0.1356 0.1380 0.1275 0.1329 235,800 +0.00(+2.23%)
Sep 17, 2020 0.1220 0.1300 0.1158 0.1300 34,738 +0.01(+6.56%)
Sep 16, 2020 0.1200 0.1225 0.1175 0.1220 366,778 +0.00(+1.75%)
Sep 15, 2020 0.1242 0.1274 0.1150 0.1199 109,794 -0.00(-2.44%)
Sep 14, 2020 0.1078 0.1229 0.1078 0.1229 119,383 +0.01(+11.73%)
Sep 11, 2020 0.1102 0.1147 0.1050 0.1100 261,400 -0.00(-1.70%)
Sep 10, 2020 0.1121 0.1162 0.1092 0.1119 353,890 -0.00(-3.53%)
Sep 09, 2020 0.1179 0.1235 0.1139 0.1160 116,725 +0.01(+4.60%)
Sep 08, 2020 0.1149 0.1195 0.1109 0.1109 77,590 -0.01(-5.62%)
Sep 04, 2020 0.1196 0.1196 0.1074 0.1175 327,500 -0.00(-1.51%)
Sep 03, 2020 0.1330 0.1330 0.1105 0.1193 174,258 -0.00(-0.58%)
Sep 02, 2020 0.1229 0.1275 0.1185 0.1200 181,000 -0.01(-7.69%)
Sep 01, 2020 0.1292 0.1326 0.1260 0.1300 45,103 +0.00(+0.78%)
Aug 31, 2020 0.1282 0.1342 0.1250 0.1290 323,352 -0.01(-4.37%)
Aug 28, 2020 0.1500 0.1500 0.1282 0.1349 60,000 +0.00(+2.51%)
Aug 27, 2020 0.1460 0.1460 0.1246 0.1316 232,512 +0.00(+2.02%)
Aug 26, 2020 0.1215 0.1291 0.1215 0.1290 45,200 +0.01(+6.17%)
Aug 25, 2020 0.1170 0.1308 0.1170 0.1215 171,928 -0.01(-6.54%)
Aug 24, 2020 0.1245 0.1300 0.1245 0.1300 319,160 -0.01(-3.70%)
Aug 21, 2020 0.1367 0.1382 0.1270 0.1350 116,000 -0.01(-4.59%)
Aug 20, 2020 0.1311 0.1444 0.1311 0.1415 245,108 +0.00(+0.43%)
Aug 19, 2020 0.1521 0.1521 0.1384 0.1409 74,427 -0.00(-2.89%)
Aug 18, 2020 0.1470 0.1496 0.1422 0.1451 220,327 -0.00(-1.29%)
Aug 17, 2020 0.1400 0.1504 0.1382 0.1470 137,612 +0.00(+0.82%)
Aug 14, 2020 0.1500 0.1523 0.1401 0.1458 123,900 -0.00(-0.14%)
Aug 13, 2020 0.1450 0.1600 0.1450 0.1460 328,989 -0.00(-0.14%)
Aug 12, 2020 0.1440 0.1500 0.1352 0.1462 248,901 +0.01(+4.28%)
Aug 11, 2020 0.1372 0.1450 0.1231 0.1402 1,713,184 -0.00(-2.84%)
Aug 10, 2020 0.1405 0.1600 0.1330 0.1443 133,200 +0.01(+7.29%)
Aug 07, 2020 0.1475 0.1475 0.1292 0.1345 312,800 -0.01(-7.50%)
Aug 06, 2020 0.1573 0.1581 0.1395 0.1454 501,163 -0.01(-5.89%)
Aug 05, 2020 0.1535 0.1683 0.1451 0.1545 636,788 +0.01(+7.67%)
Aug 04, 2020 0.1365 0.1484 0.1335 0.1435 383,581 +0.01(+11.67%)
Aug 03, 2020 0.1174 0.1390 0.1174 0.1285 222,469 -0.00(-3.60%)
Jul 31, 2020 0.1428 0.1428 0.1268 0.1333 133,400 +0.01(+4.30%)
Jul 30, 2020 0.1382 0.1382 0.1131 0.1278 304,180 -0.01(-7.39%)
Jul 29, 2020 0.1426 0.1426 0.1333 0.1380 135,273 -0.00(-3.02%)
Jul 28, 2020 0.1325 0.1444 0.1316 0.1423 296,145 +0.00(+3.19%)
Jul 27, 2020 0.1550 0.1550 0.1305 0.1379 510,278 -0.01(-3.90%)
Jul 24, 2020 0.1425 0.1500 0.1329 0.1435 391,300 +0.00(+1.27%)
Jul 23, 2020 0.1450 0.1450 0.1316 0.1417 552,285 -0.00(-2.28%)
Jul 22, 2020 0.1550 0.1619 0.1327 0.1450 755,465 +0.00(+0.00%)
Jul 21, 2020 0.1400 0.1530 0.1350 0.1450 457,924 +0.01(+11.45%)
Jul 20, 2020 0.1213 0.1308 0.1192 0.1301 859,927 +0.01(+8.42%)
Jul 17, 2020 0.1140 0.1200 0.1111 0.1200 223,200 +0.01(+12.68%)
Jul 16, 2020 0.1234 0.1234 0.1042 0.1065 227,466 -0.02(-13.83%)
Jul 15, 2020 0.1200 0.1236 0.1144 0.1236 97,150 +0.00(+3.00%)
Jul 14, 2020 0.1300 0.1300 0.1200 0.1200 87,080 -0.00(-2.60%)
Jul 13, 2020 0.1230 0.1310 0.1184 0.1232 413,058 +0.00(+0.41%)
Jul 10, 2020 0.1200 0.1271 0.1163 0.1227 186,500 +0.00(+0.99%)
Jul 09, 2020 0.1253 0.1366 0.1163 0.1215 397,266 +0.00(+1.25%)
Jul 08, 2020 0.1220 0.1275 0.1101 0.1200 740,553 +0.01(+9.09%)
Jul 07, 2020 0.1100 0.1119 0.0990 0.1100 344,298 +0.00(+3.48%)
Jul 06, 2020 0.1110 0.1197 0.1050 0.1063 386,944 +0.00(+1.72%)
Jul 02, 2020 0.1000 0.1200 0.1000 0.1045 355,500 -0.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.