Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0503 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2420 0.2666 0.2420 0.2500 168,700 -0.00(-0.40%)
Apr 29, 2021 0.2600 0.2600 0.2510 0.2510 58,335 -0.01(-3.46%)
Apr 28, 2021 0.2600 0.2636 0.2497 0.2600 91,750 +0.00(+1.13%)
Apr 27, 2021 0.2394 0.2745 0.2394 0.2571 240,050 -0.00(-1.12%)
Apr 26, 2021 0.2795 0.2795 0.2457 0.2600 310,790 -0.02(-5.45%)
Apr 23, 2021 0.2742 0.2807 0.2605 0.2750 216,100 +0.00(+0.00%)
Apr 22, 2021 0.2676 0.2859 0.2675 0.2750 84,507 +0.01(+1.85%)
Apr 21, 2021 0.2688 0.2835 0.2675 0.2700 118,453 +0.01(+1.96%)
Apr 20, 2021 0.2800 0.2800 0.2570 0.2648 161,615 -0.00(-0.19%)
Apr 19, 2021 0.2688 0.2800 0.2600 0.2653 101,811 -0.01(-4.22%)
Apr 16, 2021 0.2655 0.2890 0.2655 0.2770 199,500 +0.01(+2.06%)
Apr 15, 2021 0.2704 0.2809 0.2649 0.2714 300,893 +0.00(+0.52%)
Apr 14, 2021 0.2875 0.2919 0.2627 0.2700 493,049 -0.00(-0.92%)
Apr 13, 2021 0.2415 0.2759 0.2294 0.2725 915,841 +0.05(+21.43%)
Apr 12, 2021 0.2320 0.2320 0.2222 0.2244 394,378 +0.00(+1.08%)
Apr 09, 2021 0.2300 0.2300 0.2191 0.2220 34,800 -0.00(-1.99%)
Apr 08, 2021 0.1900 0.2290 0.1900 0.2265 303,599 +0.03(+14.68%)
Apr 07, 2021 0.1932 0.2030 0.1932 0.1975 193,053 +0.00(+0.77%)
Apr 06, 2021 0.2157 0.2157 0.1960 0.1960 505,008 -0.02(-9.26%)
Apr 05, 2021 0.2200 0.2200 0.2077 0.2160 147,050 +0.00(+0.84%)
Apr 01, 2021 0.2149 0.2150 0.1963 0.2142 263,600 -0.00(-0.33%)
Mar 31, 2021 0.2100 0.2155 0.2065 0.2149 78,526 +0.01(+2.87%)
Mar 30, 2021 0.2330 0.2330 0.1976 0.2089 483,077 -0.02(-8.01%)
Mar 29, 2021 0.2345 0.2390 0.2181 0.2271 526,606 +0.02(+9.66%)
Mar 26, 2021 0.1981 0.2127 0.1956 0.2071 573,800 +0.02(+8.60%)
Mar 25, 2021 0.2036 0.2067 0.1900 0.1907 145,099 -0.01(-7.07%)
Mar 24, 2021 0.2030 0.2077 0.2000 0.2052 88,983 +0.00(+1.28%)
Mar 23, 2021 0.2215 0.2227 0.2021 0.2026 69,281 -0.02(-7.91%)
Mar 22, 2021 0.2300 0.2300 0.2150 0.2200 153,142 -0.00(-2.05%)
Mar 19, 2021 0.2200 0.2260 0.2192 0.2246 37,100 +0.01(+6.40%)
Mar 18, 2021 0.2218 0.2232 0.2111 0.2111 67,872 -0.01(-3.65%)
Mar 17, 2021 0.2277 0.2277 0.2153 0.2191 121,694 -0.01(-2.36%)
Mar 16, 2021 0.2363 0.2450 0.2227 0.2244 83,127 -0.01(-2.52%)
Mar 15, 2021 0.2200 0.2350 0.2193 0.2302 194,237 +0.01(+4.64%)
Mar 12, 2021 0.1999 0.2200 0.1900 0.2200 87,600 +0.02(+10.00%)
Mar 11, 2021 0.1986 0.2075 0.1910 0.2000 158,092 +0.00(+0.45%)
Mar 10, 2021 0.2118 0.2118 0.1903 0.1991 144,427 -0.00(-1.39%)
Mar 09, 2021 0.2100 0.2250 0.1977 0.2019 241,432 -0.00(-0.54%)
Mar 08, 2021 0.2244 0.2322 0.1922 0.2030 299,096 -0.02(-9.54%)
Mar 05, 2021 0.1900 0.2280 0.1851 0.2244 327,200 +0.03(+16.09%)
Mar 04, 2021 0.1989 0.2140 0.1807 0.1933 510,467 -0.01(-4.78%)
Mar 03, 2021 0.2180 0.2180 0.2007 0.2030 98,779 -0.01(-4.47%)
Mar 02, 2021 0.2169 0.2169 0.2000 0.2125 296,154 -0.00(-0.79%)
Mar 01, 2021 0.2093 0.2300 0.2041 0.2142 266,402 +0.00(+0.42%)
Feb 26, 2021 0.2065 0.2194 0.2046 0.2133 227,800 +0.00(+1.52%)
Feb 25, 2021 0.2267 0.2300 0.2101 0.2101 273,634 -0.00(-2.01%)
Feb 24, 2021 0.2350 0.2362 0.2000 0.2144 313,439 -0.01(-4.92%)
Feb 23, 2021 0.2300 0.2316 0.2200 0.2255 96,606 +0.00(+0.13%)
Feb 22, 2021 0.2300 0.2470 0.2200 0.2252 578,231 -0.00(-2.04%)
Feb 19, 2021 0.2179 0.2386 0.2179 0.2299 110,500 +0.00(+0.31%)
Feb 18, 2021 0.2300 0.2348 0.2202 0.2292 296,631 +0.00(+0.97%)
Feb 17, 2021 0.2360 0.2400 0.2263 0.2270 142,029 -0.01(-2.99%)
Feb 16, 2021 0.2350 0.2410 0.2261 0.2340 326,036 -0.00(-1.56%)
Feb 12, 2021 0.2416 0.2416 0.2317 0.2377 316,700 -0.00(-1.61%)
Feb 11, 2021 0.2470 0.2470 0.2300 0.2416 383,173 -0.00(-1.43%)
Feb 10, 2021 0.2616 0.2616 0.2350 0.2451 559,920 -0.02(-6.06%)
Feb 09, 2021 0.2806 0.2850 0.2597 0.2609 360,241 -0.00(-1.55%)
Feb 08, 2021 0.2500 0.2729 0.2500 0.2650 946,121 +0.02(+9.96%)
Feb 05, 2021 0.2335 0.2514 0.2335 0.2410 125,000 +0.00(+1.01%)
Feb 04, 2021 0.2459 0.2498 0.2289 0.2386 177,144 -0.00(-1.81%)
Feb 03, 2021 0.2350 0.2510 0.2226 0.2430 416,177 -0.00(-0.69%)
Feb 02, 2021 0.2551 0.2592 0.2393 0.2447 302,800 -0.01(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.