Indicators

Maple Gold Mines Ltd (OP: MGMLF )

0.0402 -0.0019 (-4.51%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1250	0.1282	0.1250	0.1282	27,064	+0.00(+2.48%)
Feb 27, 2023	0.1272	0.1300	0.1250	0.1251	102,029	-0.00(-3.25%)
Feb 24, 2023	0.1300	0.1332	0.1279	0.1293	119,193	-0.00(-1.07%)
Feb 23, 2023	0.1328	0.1335	0.1300	0.1307	128,855	+0.00(+0.54%)
Feb 22, 2023	0.1313	0.1369	0.1300	0.1300	28,261	-0.00(-2.11%)
Feb 21, 2023	0.1354	0.1381	0.1300	0.1328	91,031	-0.00(-1.99%)
Feb 17, 2023	0.1349	0.1378	0.1334	0.1355	61,150	+0.00(+1.65%)
Feb 16, 2023	0.1337	0.1377	0.1332	0.1333	92,079	-0.00(-1.70%)
Feb 15, 2023	0.1382	0.1382	0.1331	0.1356	129,925	+0.00(+0.44%)
Feb 14, 2023	0.1365	0.1386	0.1340	0.1350	48,040	+0.00(+0.75%)
Feb 13, 2023	0.1387	0.1394	0.1337	0.1340	56,700	-0.00(-2.33%)
Feb 10, 2023	0.1396	0.1396	0.1300	0.1372	43,400	-0.00(-2.00%)
Feb 09, 2023	0.1300	0.1460	0.1300	0.1400	43,626	+0.00(+0.65%)
Feb 08, 2023	0.1397	0.1397	0.1332	0.1391	50,669	-0.00(-0.64%)
Feb 07, 2023	0.1300	0.1425	0.1300	0.1400	85,885	+0.00(+2.94%)
Feb 06, 2023	0.1450	0.1490	0.1360	0.1360	54,288	-0.01(-6.21%)
Feb 03, 2023	0.1469	0.1503	0.1385	0.1450	468,388	-0.01(-7.99%)
Feb 02, 2023	0.1600	0.1600	0.1441	0.1576	248,416	-0.00(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.