Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.1777	0.1900	0.1743	0.1900	88,300	+0.01(+5.56%)
Nov 29, 2017	0.1866	0.1866	0.1760	0.1800	147,775	-0.01(-3.90%)
Nov 28, 2017	0.1799	0.1933	0.1799	0.1873	28,775	+0.01(+5.05%)
Nov 27, 2017	0.1970	0.2016	0.1783	0.1783	246,725	-0.00(-0.94%)
Nov 24, 2017	0.1860	0.1860	0.1772	0.1800	131,800	-0.01(-5.26%)
Nov 22, 2017	0.1805	0.1900	0.1800	0.1900	103,048	+0.01(+4.40%)
Nov 21, 2017	0.1896	0.1900	0.1819	0.1820	77,550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Maple Gold Mines Ltd (OP: MGMLF )

Historical Prices

Sections

Services

Contact Information

Follow Us