Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goliath Resources Ltd (OP: GOTRF )

1.810 -0.080 (-4.23%)
Streaming Delayed Price Updated: 10:51 AM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 1.872 2.016 1.845 1.890 247,927 +0.04(+2.16%)
Feb 19, 2025 1.670 1.860 1.668 1.850 240,479 +0.18(+10.78%)
Feb 18, 2025 1.620 1.719 1.575 1.670 195,353 +0.08(+4.83%)
Feb 14, 2025 1.640 1.655 1.570 1.593 101,995 -0.06(-3.45%)
Feb 13, 2025 1.677 1.770 1.590 1.650 56,625 -0.01(-0.60%)
Feb 12, 2025 1.520 1.665 1.500 1.660 115,477 +0.17(+11.41%)
Feb 11, 2025 1.630 1.630 1.480 1.490 162,520 -0.15(-8.98%)
Feb 10, 2025 1.660 1.660 1.526 1.637 150,730 -0.01(-0.79%)
Feb 07, 2025 1.700 1.775 1.602 1.650 242,934 -0.02(-1.20%)
Feb 06, 2025 1.630 1.680 1.555 1.670 118,202 +0.03(+1.83%)
Feb 05, 2025 1.490 1.640 1.452 1.640 308,618 +0.19(+13.10%)
Feb 04, 2025 1.347 1.470 1.298 1.450 263,587 +0.16(+12.45%)
Feb 03, 2025 1.260 1.333 1.250 1.290 100,673 -0.01(-0.81%)
Jan 31, 2025 1.340 1.347 1.259 1.300 185,759 -0.03(-2.26%)
Jan 30, 2025 1.340 1.420 1.246 1.330 258,520 +0.09(+7.26%)
Jan 29, 2025 1.300 1.377 1.210 1.240 255,234 -0.09(-6.77%)
Jan 28, 2025 1.200 1.350 1.200 1.330 391,199 +0.13(+10.83%)
Jan 27, 2025 1.180 1.230 1.150 1.200 192,207 +0.03(+2.56%)
Jan 24, 2025 1.010 1.180 1.010 1.170 402,271 +0.17(+17.00%)
Jan 23, 2025 0.9303 1.000 0.9303 1.000 73,015 +0.05(+4.91%)
Jan 22, 2025 0.9510 0.9532 0.9401 0.9532 34,234 +0.01(+1.40%)
Jan 21, 2025 0.9843 0.9843 0.9248 0.9400 41,100 +0.00(+0.00%)
Jan 17, 2025 0.9240 1.000 0.9100 0.9400 201,560 -0.05(-5.48%)
Jan 16, 2025 1.000 1.006 0.9766 0.9945 30,865 -0.01(-0.55%)
Jan 15, 2025 1.025 1.059 0.9850 1.000 202,200 +0.01(+0.50%)
Jan 14, 2025 0.8368 1.020 0.8350 0.9950 246,391 +0.15(+18.37%)
Jan 13, 2025 0.7530 0.8579 0.7530 0.8406 153,697 +0.14(+20.71%)
Jan 10, 2025 0.7355 0.7355 0.6885 0.6964 99,010 -0.02(-3.01%)
Jan 08, 2025 0.7365 0.7400 0.7180 0.7180 82,725 -0.01(-0.80%)
Jan 07, 2025 0.7833 0.7833 0.7039 0.7238 237,990 -0.06(-7.55%)
Jan 06, 2025 0.7792 0.7829 0.7700 0.7829 29,893 +0.01(+1.68%)
Jan 03, 2025 0.7713 0.7800 0.7616 0.7700 49,430 +0.02(+2.28%)
Jan 02, 2025 0.7427 0.7552 0.7308 0.7528 11,793 +0.04(+5.29%)
Dec 31, 2024 0.7150 0 +0.02(+2.14%)
Dec 30, 2024 0.7200 0.7205 0.7000 0.7000 16,080 -0.02(-3.06%)
Dec 27, 2024 0.6946 0.7323 0.6946 0.7221 37,800 +0.00(+0.15%)
Dec 26, 2024 0.7347 0.7347 0.7200 0.7210 4,850 -0.02(-2.57%)
Dec 24, 2024 0.7516 0.7516 0.7197 0.7400 40,480 +0.01(+1.05%)
Dec 23, 2024 0.7335 0.7396 0.7106 0.7323 43,327 -0.00(-0.22%)
Dec 20, 2024 0.7179 0.7389 0.7050 0.7339 75,058 +0.05(+7.08%)
Dec 19, 2024 0.6839 0.7210 0.6827 0.6854 49,165 -0.00(-0.64%)
Dec 18, 2024 0.7150 0.7416 0.6650 0.6898 81,048 -0.03(-4.42%)
Dec 17, 2024 0.7376 0.7400 0.7124 0.7217 35,034 -0.02(-2.17%)
Dec 16, 2024 0.7874 0.7874 0.7297 0.7377 81,958 -0.06(-7.01%)
Dec 13, 2024 0.8275 0.8355 0.7680 0.7933 150,688 -0.01(-1.02%)
Dec 12, 2024 0.7704 0.8217 0.7512 0.8015 180,524 +0.04(+4.66%)
Dec 11, 2024 0.7639 0.7705 0.7547 0.7658 29,004 -0.01(-1.90%)
Dec 10, 2024 0.7930 0.7938 0.7740 0.7806 72,100 +0.01(+1.47%)
Dec 09, 2024 0.7894 0.7894 0.7674 0.7693 48,590 +0.04(+5.14%)
Dec 06, 2024 0.7450 0.7504 0.7237 0.7317 37,682 -0.02(-2.44%)
Dec 05, 2024 0.7414 0.7599 0.7321 0.7500 38,970 -0.01(-1.16%)
Dec 04, 2024 0.7600 0.7700 0.7500 0.7588 73,600 +0.01(+1.17%)
Dec 03, 2024 0.7717 0.7717 0.7378 0.7500 53,178 -0.02(-3.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.