Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcloud Technologies Corp (OP: MCLDF )

0.0002 UNCHANGED
Last Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Jan 28, 2019 0.3000 0.3000 0.3000 0 +0.01(+4.17%)
Jan 25, 2019 0.2600 0.2880 0.2600 0.2880 57,000 +0.07(+29.32%)
Jan 04, 2019 0.2227 0.2227 0.2227 0 +0.01(+2.96%)
Dec 28, 2018 0.2163 0.2163 0.2163 0 -0.00(-1.68%)
Dec 18, 2018 0.2200 0.2200 0.2200 0 -0.03(-10.31%)
Nov 30, 2018 0.2453 0.2453 0.2453 0 +0.00(+0.12%)
Nov 29, 2018 0.2376 0.2452 0.2376 0.2450 195,000 +0.01(+2.51%)
Nov 27, 2018 0.2390 0.2390 0.2390 0 -0.02(-9.26%)
Nov 16, 2018 0.2634 0.2634 0.2634 0 +0.01(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.