Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcloud Technologies Corp (OP: MCLDF )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2021 1.750 0 +0.11(+6.71%)
Nov 22, 2021 1.600 1.666 1.590 1.640 16,627 +0.00(+0.00%)
Nov 19, 2021 1.564 1.640 1.521 1.640 20,071 +0.12(+7.89%)
Nov 18, 2021 1.560 1.520 1.520 1.520 16,731 -0.05(-3.18%)
Nov 17, 2021 1.630 1.630 1.539 1.570 5,319 -0.03(-1.88%)
Nov 16, 2021 1.600 1.650 1.590 1.600 18,102 -0.03(-1.84%)
Nov 15, 2021 1.680 1.680 1.610 1.630 30,301 -0.05(-3.01%)
Nov 12, 2021 1.670 1.720 1.670 1.681 15,513 +0.00(+0.03%)
Nov 11, 2021 1.710 1.710 1.680 1.680 14,130 -0.10(-5.81%)
Nov 09, 2021 1.780 1.800 1.780 1.784 9,091 -0.04(-2.17%)
Nov 08, 2021 1.820 1.880 1.770 1.823 47,513 -0.03(-1.44%)
Nov 05, 2021 1.860 1.860 1.840 1.850 17,916 -0.01(-0.54%)
Nov 04, 2021 1.930 1.930 1.833 1.860 20,643 -0.04(-2.11%)
Nov 03, 2021 1.892 1.900 1.840 1.900 11,693 +0.00(+0.00%)
Nov 02, 2021 1.851 1.900 1.851 1.900 19,310 +0.01(+0.53%)
Nov 01, 2021 1.874 1.890 1.811 1.890 22,230 +0.07(+3.84%)
Oct 29, 2021 1.860 1.868 1.820 1.820 13,640 +0.02(+1.11%)
Oct 28, 2021 1.870 1.920 1.800 1.800 75,805 -0.12(-6.25%)
Oct 27, 2021 1.850 1.923 1.844 1.920 65,947 +0.02(+1.05%)
Oct 26, 2021 1.820 1.900 1.900 33,595 +0.00(+0.00%)
Oct 25, 2021 1.859 1.900 1.857 1.900 25,990 +0.01(+0.53%)
Oct 22, 2021 1.830 1.894 1.671 1.890 28,504 +0.11(+6.18%)
Oct 21, 2021 1.790 1.810 1.780 1.780 11,375 -0.10(-5.36%)
Oct 20, 2021 1.890 1.890 1.880 1.881 14,425 +0.00(+0.05%)
Oct 19, 2021 1.743 1.880 1.743 1.880 36,160 +0.10(+5.61%)
Oct 18, 2021 1.770 1.790 1.770 1.780 12,580 -0.03(-1.66%)
Oct 15, 2021 1.870 1.870 1.800 1.810 10,556 -0.06(-3.21%)
Oct 14, 2021 1.840 1.870 1.840 1.870 22,055 +0.00(+0.13%)
Oct 13, 2021 1.810 1.868 1.780 1.868 27,715 +0.06(+3.18%)
Oct 12, 2021 1.795 1.834 1.784 1.810 14,345 -0.09(-4.74%)
Oct 11, 2021 1.790 1.900 1.790 1.900 9,605 +0.11(+6.15%)
Oct 08, 2021 1.815 1.815 1.780 1.790 3,284 -0.03(-1.65%)
Oct 07, 2021 1.800 1.820 1.790 1.820 6,991 +0.02(+0.95%)
Oct 06, 2021 1.860 1.860 1.780 1.803 7,265 -0.06(-3.01%)
Oct 05, 2021 1.720 1.859 1.720 1.859 77,045 +0.13(+7.51%)
Oct 04, 2021 1.760 1.820 1.729 1.729 84,915 -0.13(-7.05%)
Oct 01, 2021 1.845 1.860 1.724 1.860 41,301 +0.01(+0.54%)
Sep 30, 2021 1.830 1.850 1.816 1.850 36,723 +0.01(+0.52%)
Sep 29, 2021 1.714 1.890 1.700 1.840 102,567 +0.03(+1.69%)
Sep 28, 2021 1.950 1.960 1.756 1.810 49,038 -0.13(-6.71%)
Sep 27, 2021 1.909 1.940 1.890 1.940 48,207 -0.01(-0.51%)
Sep 24, 2021 1.960 1.960 1.911 1.950 28,551 +0.02(+1.04%)
Sep 23, 2021 1.910 1.980 1.870 1.930 41,060 +0.00(+0.26%)
Sep 22, 2021 1.930 1.970 1.900 1.925 22,574 -0.00(-0.26%)
Sep 21, 2021 2.070 2.070 1.850 1.930 36,261 +0.06(+3.40%)
Sep 20, 2021 1.966 1.966 1.867 1.867 66,383 -0.08(-4.28%)
Sep 17, 2021 1.939 1.960 1.910 1.950 33,815 -0.01(-0.51%)
Sep 16, 2021 2.030 2.030 1.960 1.960 25,160 -0.11(-5.35%)
Sep 15, 2021 2.100 2.130 2.040 2.071 90,040 -0.01(-0.44%)
Sep 14, 2021 1.877 2.080 1.870 2.080 93,395 +0.14(+7.13%)
Sep 13, 2021 1.920 2.050 1.886 1.942 58,709 -0.10(-4.82%)
Sep 10, 2021 1.840 2.040 1.810 2.040 78,775 +0.20(+10.87%)
Sep 09, 2021 1.886 1.920 1.840 1.840 13,578 +0.00(+0.00%)
Sep 08, 2021 1.737 1.870 1.730 1.840 56,231 -0.07(-3.46%)
Sep 03, 2021 1.906 1.906 1.906 21 +0.12(+6.47%)
Sep 02, 2021 1.730 1.810 1.690 1.790 58,665 +0.07(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.