Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcloud Technologies Corp (OP: MCLDF )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.100 3.100 3.000 3.040 12,452 -0.03(-0.98%)
Mar 30, 2020 2.855 3.160 2.855 3.070 17,884 +0.07(+2.33%)
Mar 27, 2020 2.880 3.170 2.860 3.000 3,400 -0.18(-5.63%)
Mar 26, 2020 2.950 3.180 2.950 3.179 13,200 +0.33(+11.59%)
Mar 25, 2020 2.600 2.895 2.520 2.849 14,532 +0.25(+9.57%)
Mar 24, 2020 2.600 2.749 2.600 2.600 11,672 +0.10(+4.01%)
Mar 23, 2020 2.750 2.750 2.500 2.500 31,318 -0.29(-10.40%)
Mar 20, 2020 2.994 2.994 2.570 2.790 19,500 -0.08(-2.80%)
Mar 19, 2020 2.900 2.900 2.650 2.870 19,228 -0.04(-1.30%)
Mar 18, 2020 2.920 3.100 2.641 2.908 24,483 -0.30(-9.40%)
Mar 17, 2020 2.900 3.210 2.800 3.210 33,137 +0.35(+12.20%)
Mar 16, 2020 2.800 2.910 2.510 2.861 57,574 -0.05(-1.68%)
Mar 13, 2020 2.998 3.120 2.790 2.910 28,700 +0.02(+0.69%)
Mar 12, 2020 3.100 3.100 2.744 2.890 78,973 -0.28(-8.85%)
Mar 11, 2020 3.590 3.590 3.150 3.171 44,608 -0.39(-10.94%)
Mar 10, 2020 3.594 3.978 3.560 3.560 24,984 -0.09(-2.37%)
Mar 09, 2020 3.960 4.000 3.610 3.646 81,054 -0.35(-8.75%)
Mar 06, 2020 3.959 4.050 3.959 3.996 14,000 -0.27(-6.42%)
Mar 05, 2020 4.110 4.270 3.984 4.270 21,048 +0.01(+0.23%)
Mar 04, 2020 4.230 4.460 4.185 4.260 7,055 +0.02(+0.47%)
Mar 03, 2020 4.500 4.500 4.120 4.240 36,497 -0.18(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.