Cablevision Hldgs Sa (OP:CVHSY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 4.680 | 0 | -0.32(-6.40%) | |||
| Jul 14, 2025 | 5.000 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2025 | 5.000 | 5.000 | 5.000 | 5.000 | 200 | +0.00(+0.00%) |
| Jul 07, 2025 | 5.000 | 0 | -0.20(-3.85%) | |||
| Jul 01, 2025 | 5.200 | 0 | -0.05(-0.95%) | |||
| Jun 30, 2025 | 5.250 | 5.250 | 5.250 | 5.250 | 100 | +0.25(+5.00%) |
| Jun 27, 2025 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | -0.45(-8.26%) |
| Jun 26, 2025 | 5.500 | 5.500 | 5.100 | 5.450 | 5,000 | +0.05(+0.93%) |
| Jun 23, 2025 | 5.400 | 0 | -0.21(-3.74%) | |||
| Jun 13, 2025 | 5.610 | 0 | -0.26(-4.51%) | |||
| Jun 12, 2025 | 5.500 | 5.875 | 5.500 | 5.875 | 35,301 | -0.00(-0.09%) |
| Jun 10, 2025 | 5.880 | 0 | +0.28(+5.00%) | |||
| Jun 09, 2025 | 5.500 | 5.940 | 5.470 | 5.600 | 16,700 | -0.09(-1.58%) |
| Jun 06, 2025 | 5.525 | 5.787 | 5.525 | 5.690 | 34,600 | -0.16(-2.74%) |
| Jun 05, 2025 | 5.860 | 5.860 | 5.850 | 5.850 | 13,000 | +0.10(+1.74%) |
| Jun 04, 2025 | 5.875 | 5.900 | 5.750 | 5.750 | 30,401 | -0.12(-2.13%) |
| Jun 03, 2025 | 5.875 | 5.875 | 5.875 | 5.875 | 2,500 | -0.08(-1.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.