Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suic Worldwide Hldgs Ltd (OP: SUIC )

1.600 -0.010 (-0.62%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 13.01 13.20 12.01 12.99 203,600 +0.99(+8.25%)
Apr 29, 2021 11.00 12.20 10.79 12.00 198,458 +1.00(+9.09%)
Apr 28, 2021 9.990 11.15 9.980 11.00 188,845 +1.02(+10.22%)
Apr 27, 2021 8.590 10.05 8.560 9.980 134,285 +1.23(+14.06%)
Apr 26, 2021 10.85 11.25 8.000 8.750 295,016 -1.25(-12.50%)
Apr 23, 2021 9.500 10.25 9.020 10.00 132,900 +1.00(+11.11%)
Apr 22, 2021 8.550 9.020 8.400 9.000 123,159 +1.00(+12.50%)
Apr 21, 2021 7.650 8.000 7.030 8.000 96,922 +0.50(+6.67%)
Apr 20, 2021 7.480 7.500 7.030 7.500 155,479 +0.50(+7.14%)
Apr 19, 2021 6.990 7.100 6.550 7.000 108,152 +0.50(+7.69%)
Apr 16, 2021 5.830 6.500 5.500 6.500 103,100 +0.65(+11.11%)
Apr 15, 2021 7.010 7.100 4.950 5.850 120,304 -0.65(-9.93%)
Apr 14, 2021 6.000 6.600 5.980 6.495 81,875 +0.50(+8.34%)
Apr 13, 2021 5.550 6.100 5.465 5.995 71,409 +0.58(+10.61%)
Apr 12, 2021 4.900 5.530 4.800 5.420 43,235 +0.52(+10.61%)
Apr 09, 2021 4.280 5.000 3.870 4.900 22,600 +0.63(+14.75%)
Apr 08, 2021 6.600 6.600 3.700 4.270 80,985 -1.73(-28.83%)
Apr 07, 2021 5.650 7.000 5.650 6.000 110,941 +0.47(+8.50%)
Apr 06, 2021 5.550 5.550 5.000 5.530 95,294 +0.55(+11.04%)
Apr 05, 2021 4.450 5.000 4.420 4.980 55,225 +0.53(+11.91%)
Apr 01, 2021 4.500 4.550 4.025 4.450 85,500 +0.35(+8.54%)
Mar 31, 2021 3.990 4.100 3.550 4.100 40,438 +0.11(+2.76%)
Mar 30, 2021 3.900 3.990 3.500 3.990 18,396 +0.09(+2.31%)
Mar 29, 2021 3.670 4.000 3.500 3.900 41,905 +0.32(+8.94%)
Mar 26, 2021 3.200 4.000 3.150 3.580 23,600 +0.43(+13.65%)
Mar 25, 2021 3.020 3.500 3.010 3.150 10,725 +0.15(+5.00%)
Mar 24, 2021 3.620 3.900 2.690 3.000 41,878 -0.74(-19.79%)
Mar 23, 2021 3.920 4.060 3.510 3.740 21,384 +0.00(+0.00%)
Mar 22, 2021 3.730 4.100 3.500 3.740 37,604 -0.36(-8.78%)
Mar 19, 2021 3.950 4.100 3.710 4.100 39,400 +0.03(+0.74%)
Mar 18, 2021 3.920 4.180 3.900 4.070 26,053 +0.15(+3.83%)
Mar 17, 2021 4.200 4.200 3.690 3.920 32,272 +0.17(+4.53%)
Mar 16, 2021 4.100 4.500 2.600 3.750 73,110 +0.25(+7.14%)
Mar 15, 2021 5.000 5.050 3.050 3.500 76,430 -1.50(-30.00%)
Mar 12, 2021 4.700 5.050 4.620 5.000 105,000 +0.50(+11.11%)
Mar 11, 2021 4.080 4.550 3.800 4.500 114,167 +0.74(+19.68%)
Mar 10, 2021 3.400 4.050 3.400 3.760 114,465 +0.26(+7.43%)
Mar 09, 2021 3.000 4.000 2.800 3.500 100,422 +0.87(+33.08%)
Mar 08, 2021 2.670 3.000 2.400 2.630 23,153 +0.36(+15.86%)
Mar 05, 2021 3.500 3.500 2.040 2.270 56,800 -0.91(-28.62%)
Mar 04, 2021 3.200 3.400 3.000 3.180 11,421 -0.02(-0.63%)
Mar 03, 2021 3.205 3.400 2.970 3.200 7,538 +0.25(+8.47%)
Mar 02, 2021 2.600 3.000 2.550 2.950 14,486 +0.25(+9.26%)
Mar 01, 2021 3.205 3.250 2.500 2.700 39,844 -0.46(-14.56%)
Feb 26, 2021 3.000 3.200 2.510 3.160 28,800 +0.11(+3.61%)
Feb 25, 2021 2.950 3.050 2.925 3.050 79,448 +0.10(+3.39%)
Feb 24, 2021 2.955 3.000 2.510 2.950 15,670 +0.05(+1.72%)
Feb 23, 2021 2.935 2.950 2.710 2.900 49,549 +0.10(+3.57%)
Feb 22, 2021 2.800 2.850 2.760 2.800 40,596 +0.05(+1.82%)
Feb 19, 2021 2.750 2.750 2.630 2.750 45,400 +0.15(+5.77%)
Feb 18, 2021 2.010 2.600 2.010 2.600 84,656 +0.25(+10.64%)
Feb 17, 2021 2.350 2.450 1.250 2.350 50,595 +0.05(+2.17%)
Feb 16, 2021 2.050 2.300 2.020 2.300 83,078 +0.40(+21.05%)
Feb 12, 2021 2.000 2.200 1.880 1.900 43,300 +0.10(+5.56%)
Feb 11, 2021 1.874 2.000 1.525 1.800 15,284 +0.10(+5.88%)
Feb 10, 2021 1.892 1.900 1.640 1.700 12,559 +0.30(+21.43%)
Feb 09, 2021 1.000 1.700 1.000 1.400 41,354 +0.80(+133.33%)
Feb 08, 2021 1.000 1.000 0.5050 0.6000 17,200 +0.10(+20.00%)
Feb 05, 2021 0.5000 0.5000 0.5000 0.5000 200 -0.50(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.