Skip to main content

Suic Worldwide Hldgs Ltd (OP: SUIC )

1.230 -0.060 (-4.65%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 1.000 1.290 0.4001 1.290 967 -0.01(-0.77%)
Jun 10, 2024 1.210 1.450 1.210 1.300 1,278 +0.08(+6.56%)
Jun 07, 2024 0.4500 1.220 0.4500 1.220 811 -0.27(-18.12%)
Jun 03, 2024 1.490 110 -0.07(-4.49%)
May 30, 2024 1.560 3 -0.04(-2.50%)
May 24, 2024 1.600 48 -0.01(-0.62%)
May 23, 2024 1.636 1.636 1.610 1.610 218 -0.11(-6.40%)
May 22, 2024 1.435 1.720 1.385 1.720 34,499 +0.43(+33.33%)
May 21, 2024 1.290 1.290 1.290 1.290 102 +0.06(+4.93%)
May 20, 2024 1.229 1.229 1.229 1.229 110 -0.22(-15.21%)
May 17, 2024 1.224 1.450 1.224 1.450 334 +0.00(+0.00%)
May 15, 2024 1.450 10 -0.05(-3.33%)
May 14, 2024 1.485 1.500 1.370 1.500 1,105 -0.17(-10.18%)
May 13, 2024 1.343 1.670 1.300 1.670 2,807 -0.07(-4.02%)
May 07, 2024 1.740 41 +0.00(+0.00%)
May 03, 2024 1.740 88 +0.09(+5.45%)
May 01, 2024 1.650 2 +0.28(+20.44%)
Apr 30, 2024 1.370 1.370 1.370 1.370 155 -0.20(-12.74%)
Apr 25, 2024 1.570 43 -0.21(-11.80%)
Apr 22, 2024 1.780 25 -0.01(-0.56%)
Apr 16, 2024 1.790 4 -0.01(-0.56%)
Apr 15, 2024 1.800 1.800 1.800 1.800 112 +0.43(+31.39%)
Apr 12, 2024 1.370 1.790 1.370 1.370 400 -0.19(-12.29%)
Apr 08, 2024 1.562 12 +0.06(+4.13%)
Apr 05, 2024 1.370 1.500 1.370 1.500 210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.