Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suic Worldwide Hldgs Ltd (OP: SUIC )

1.570 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 1.770 1.770 1.570 1.570 503 -0.21(-11.80%)
Apr 22, 2024 1.780 25 -0.01(-0.56%)
Apr 16, 2024 1.790 4 -0.01(-0.56%)
Apr 15, 2024 1.800 1.800 1.800 1.800 112 +0.43(+31.39%)
Apr 12, 2024 1.370 1.790 1.370 1.370 400 -0.19(-12.29%)
Apr 08, 2024 1.562 12 +0.06(+4.13%)
Apr 05, 2024 1.370 1.500 1.370 1.500 210 +0.00(+0.00%)
Apr 04, 2024 1.427 1.500 1.360 1.500 502 -0.30(-16.67%)
Mar 27, 2024 1.800 43 +0.00(+0.00%)
Mar 22, 2024 1.800 47 +0.00(+0.00%)
Mar 20, 2024 1.800 38 +0.00(+0.00%)
Mar 18, 2024 1.800 95 +0.08(+4.65%)
Mar 14, 2024 1.720 47 +0.00(+0.00%)
Mar 13, 2024 1.720 1.720 1.720 1.720 381 -0.02(-0.92%)
Mar 11, 2024 1.736 70 +0.14(+8.50%)
Mar 08, 2024 1.500 1.600 1.500 1.600 365 -0.25(-13.51%)
Mar 05, 2024 1.850 89 +0.18(+10.78%)
Mar 04, 2024 1.730 1.730 1.520 1.670 921 -0.05(-2.91%)
Mar 01, 2024 1.720 1.720 1.720 1.720 142 +0.01(+0.58%)
Feb 28, 2024 1.710 15 -0.02(-1.21%)
Feb 27, 2024 1.730 1.740 1.682 1.731 788 +0.00(+0.06%)
Feb 26, 2024 1.270 1.730 1.270 1.730 400 +0.00(+0.00%)
Feb 23, 2024 1.740 1.740 1.270 1.730 2,286 -0.01(-0.57%)
Feb 22, 2024 1.740 1.740 1.740 1.740 207 +0.00(+0.14%)
Feb 21, 2024 1.678 1.740 1.678 1.738 2,965 -0.00(-0.14%)
Feb 16, 2024 1.740 22 -0.01(-0.57%)
Feb 15, 2024 2.045 2.045 1.680 1.750 3,751 -0.33(-15.87%)
Feb 14, 2024 1.500 2.095 1.500 2.080 4,350 +0.19(+10.05%)
Feb 13, 2024 1.550 1.890 1.500 1.890 838 -0.10(-5.03%)
Feb 12, 2024 1.560 2.000 1.550 1.990 614 -0.01(-0.35%)
Feb 09, 2024 1.990 1.997 1.990 1.997 1,770 +0.01(+0.35%)
Feb 07, 2024 1.990 91 +0.12(+6.70%)
Feb 06, 2024 1.865 1.865 1.865 1.865 160 -0.11(-5.81%)
Feb 05, 2024 1.980 1.980 1.980 1.980 799 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.