Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axp Energy Ltd (OP: AUNXF )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 2:05 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0010 0.0010 0.0009 0.0009 3,619,642 -0.00(-10.00%)
Feb 13, 2025 0.0010 0.0010 0.0010 0.0010 1,133,644 +0.00(+0.00%)
Feb 12, 2025 0.0010 0.0010 0.0009 0.0010 1,857,260 +0.00(+0.00%)
Feb 11, 2025 0.0013 0.0013 0.0010 0.0010 6,755,722 -0.00(-23.08%)
Feb 10, 2025 0.0011 0.0013 0.0008 0.0013 5,133,619 +0.00(+18.18%)
Feb 07, 2025 0.0011 0.0011 0.0011 0.0011 3,637,131 +0.00(+10.00%)
Feb 06, 2025 0.0010 0.0010 0.0010 0.0010 46,500 -0.00(-9.09%)
Feb 05, 2025 0.0011 0.0011 0.0011 0.0011 25,000 +0.00(+10.00%)
Feb 04, 2025 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-9.09%)
Feb 03, 2025 0.0011 0.0011 0.0011 0.0011 43,000 +0.00(+10.00%)
Jan 31, 2025 0.0010 0.0012 0.0010 0.0010 310,100 -0.00(-16.67%)
Jan 30, 2025 0.0010 0.0016 0.0009 0.0012 4,185,000 +0.00(+9.09%)
Jan 29, 2025 0.0011 0.0011 0.0011 0.0011 753,636 +0.00(+0.00%)
Jan 28, 2025 0.0011 0.0011 0.0011 0.0011 488,163 +0.00(+0.00%)
Jan 27, 2025 0.0009 0.0011 0.0009 0.0011 5,136,819 +0.00(+22.22%)
Jan 24, 2025 0.0010 0.0011 0.0008 0.0009 701,000 -0.00(-18.18%)
Jan 23, 2025 0.0013 0.0013 0.0008 0.0011 4,991,664 -0.00(-21.43%)
Jan 22, 2025 0.0015 0.0015 0.0010 0.0014 558,333 +0.00(+7.69%)
Jan 21, 2025 0.0013 0.0015 0.0010 0.0013 5,191,461 +0.00(+0.00%)
Jan 17, 2025 0.0011 0.0013 0.0011 0.0013 4,094,378 +0.00(+8.33%)
Jan 16, 2025 0.0011 0.0013 0.0011 0.0012 1,510,800 +0.00(+9.09%)
Jan 15, 2025 0.0009 0.0011 0.0009 0.0011 1,580,554 +0.00(+10.00%)
Jan 14, 2025 0.0010 0.0010 0.0010 0.0010 55,000 +0.00(+42.86%)
Jan 13, 2025 0.0007 0.0007 0.0007 0.0007 100,000 -0.00(-30.00%)
Jan 10, 2025 0.0010 0.0010 0.0007 0.0010 45,000 +0.00(+0.00%)
Jan 08, 2025 0.0008 0.0010 0.0008 0.0010 174,000 +0.00(+25.00%)
Jan 07, 2025 0.0009 0.0009 0.0008 0.0008 796,000 +0.00(+0.00%)
Jan 06, 2025 0.0008 0.0008 0.0008 0.0008 4,000 -0.00(-20.00%)
Jan 03, 2025 0.0010 0.0010 0.0010 0.0010 40,000 +0.00(+42.86%)
Jan 02, 2025 0.0009 0.0009 0.0007 0.0007 2,023,082 -0.00(-12.50%)
Dec 31, 2024 0.0008 0 -0.00(-20.00%)
Dec 30, 2024 0.0009 0.0010 0.0009 0.0010 5,151,400 +0.00(+11.11%)
Dec 27, 2024 0.0009 0.0010 0.0009 0.0009 722,223 +0.00(+0.00%)
Dec 26, 2024 0.0009 0.0010 0.0009 0.0009 121,968 -0.00(-10.00%)
Dec 23, 2024 0.0010 0 +0.00(+11.11%)
Dec 20, 2024 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
Dec 19, 2024 0.0009 0.0009 0.0009 0.0009 2,000,000 -0.00(-10.00%)
Dec 18, 2024 0.0010 0.0010 0.0010 0.0010 2,010,000 +0.00(+0.00%)
Dec 17, 2024 0.0012 0.0012 0.0010 0.0010 1,150,000 +0.00(+11.11%)
Dec 16, 2024 0.0010 0.0011 0.0008 0.0009 3,144,788 -0.00(-10.00%)
Dec 13, 2024 0.0009 0.0010 0.0009 0.0010 2,673,800 +0.00(+11.11%)
Dec 12, 2024 0.0009 0.0010 0.0009 0.0009 1,673,221 +0.00(+0.00%)
Dec 11, 2024 0.0010 0.0011 0.0009 0.0009 6,224,083 +0.00(+0.00%)
Dec 10, 2024 0.0009 0.0010 0.0009 0.0009 1,293,333 +0.00(+0.00%)
Dec 09, 2024 0.0010 0.0010 0.0009 0.0009 3,255,777 -0.00(-10.00%)
Dec 06, 2024 0.0010 0.0010 0.0009 0.0010 654,500 +0.00(+0.00%)
Dec 05, 2024 0.0009 0.0011 0.0009 0.0010 3,004,751 +0.00(+0.00%)
Dec 04, 2024 0.0009 0.0010 0.0008 0.0010 2,456,760 +0.00(+11.11%)
Dec 03, 2024 0.0009 0.0009 0.0008 0.0009 771,698 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.