Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (OP: GMBL )

0.3999 -0.0390 (-8.89%)
Streaming Delayed Price Updated: 1:32 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.3001 0.4100 0.3001 0.3999 6,093 -0.04(-8.89%)
Oct 17, 2024 0.4000 0.4500 0.3001 0.4389 21,428 +0.11(+33.00%)
Oct 16, 2024 0.3900 0.4999 0.3300 0.3300 39,236 -0.06(-14.84%)
Oct 15, 2024 0.3875 0.3875 0.3700 0.3875 851 +0.04(+10.71%)
Oct 14, 2024 0.3799 0.4999 0.3500 0.3500 22,876 +0.00(+0.72%)
Oct 11, 2024 0.3650 0.4000 0.3475 0.3475 1,963 +0.02(+5.30%)
Oct 10, 2024 0.3300 0.3300 0.3300 0.3300 1,316 +0.00(+0.00%)
Oct 09, 2024 0.3300 0.3994 0.3300 0.3300 2,126 -0.02(-7.04%)
Oct 08, 2024 0.3300 0.4299 0.3300 0.3550 6,256 +0.02(+7.41%)
Oct 07, 2024 0.4300 0.4300 0.3300 0.3305 882 -0.07(-17.38%)
Oct 04, 2024 0.3800 0.4300 0.3300 0.4000 9,834 +0.06(+17.65%)
Oct 03, 2024 0.3400 0.3400 0.3400 0.3400 509 +0.00(+0.00%)
Oct 02, 2024 0.3800 0.3800 0.3400 0.3400 949 -0.07(-16.15%)
Sep 30, 2024 0.4055 67 +0.01(+1.38%)
Sep 26, 2024 0.4000 150 -0.05(-11.11%)
Sep 25, 2024 0.4500 0.4500 0.4500 0.4500 586 -0.04(-8.16%)
Sep 24, 2024 0.3200 0.4900 0.3200 0.4900 1,985 +0.00(+0.00%)
Sep 23, 2024 0.3005 0.4900 0.3005 0.4900 979 +0.04(+8.89%)
Sep 20, 2024 0.4500 0.4500 0.4500 0.4500 241 +0.13(+39.53%)
Sep 19, 2024 0.5100 0.5614 0.3214 0.3225 4,300 -0.08(-19.58%)
Sep 18, 2024 0.3900 0.4010 0.3900 0.4010 6,584 +0.01(+2.48%)
Sep 17, 2024 0.2900 0.3945 0.2900 0.3913 10,484 +0.00(+0.62%)
Sep 16, 2024 0.3000 0.3889 0.3000 0.3889 558 -0.00(-0.28%)
Sep 13, 2024 0.2900 0.3900 0.2900 0.3900 897 +0.04(+11.02%)
Sep 12, 2024 0.3513 0.3513 0.3513 0.3513 602 -0.03(-7.48%)
Sep 11, 2024 0.3300 0.4012 0.3300 0.3797 1,966 +0.05(+14.89%)
Sep 10, 2024 0.4248 0.4248 0.2905 0.3305 1,642 -0.08(-19.39%)
Sep 09, 2024 0.4249 0.4249 0.2970 0.4100 2,341 -0.02(-3.60%)
Sep 06, 2024 0.4492 0.4494 0.2900 0.4253 873 +0.10(+28.88%)
Sep 05, 2024 0.4498 0.4498 0.3250 0.3300 613 -0.04(-10.81%)
Sep 04, 2024 0.3990 0.4999 0.3250 0.3700 1,641 +0.02(+5.53%)
Sep 03, 2024 0.3500 0.3701 0.3500 0.3506 3,291 +0.01(+2.13%)
Aug 29, 2024 0.3433 145 -0.06(-14.18%)
Aug 28, 2024 0.4029 0.4029 0.4000 0.4000 1,931 -0.10(-20.16%)
Aug 26, 2024 0.5010 221 +0.21(+72.76%)
Aug 23, 2024 0.2900 0.2900 0.2900 0.2900 900 -0.04(-12.12%)
Aug 22, 2024 0.2913 0.3300 0.2900 0.3300 906 +0.02(+6.01%)
Aug 21, 2024 0.2922 0.3113 0.2922 0.3113 1,123 +0.02(+7.23%)
Aug 20, 2024 0.3500 0.3500 0.2903 0.2903 956 -0.02(-6.42%)
Aug 19, 2024 0.2900 0.3990 0.2900 0.3102 4,186 +0.02(+6.05%)
Aug 16, 2024 0.3990 0.3990 0.2925 0.2925 3,063 -0.11(-26.69%)
Aug 15, 2024 0.3990 0.3990 0.3990 0.3990 5,160 +0.05(+14.00%)
Aug 14, 2024 0.3775 0.3990 0.3500 0.3500 1,059 -0.05(-12.28%)
Aug 12, 2024 0.3990 260 +0.03(+7.84%)
Aug 09, 2024 0.3990 0.3990 0.3013 0.3700 1,005 +0.08(+27.59%)
Aug 08, 2024 0.2850 0.3890 0.2850 0.2900 2,082 -0.11(-27.32%)
Aug 07, 2024 0.3990 0.3990 0.3990 0.3990 426 +0.00(+0.00%)
Aug 06, 2024 0.3500 0.3990 0.3490 0.3990 1,362 +0.03(+8.93%)
Aug 05, 2024 0.3500 0.3990 0.2900 0.3663 1,943 -0.03(-7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.