Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Davide Campari Milano N V (OP:DVDCF)

7.065 -0.235 (-3.22%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jul 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 7.065 7.065 7.065 7.065 52,050 -0.23(-3.22%)
Jul 10, 2025 7.300 150,000 +0.20(+2.82%)
Jul 07, 2025 7.100 7,205 +0.05(+0.71%)
Jul 02, 2025 7.050 0 +0.30(+4.44%)
Jul 01, 2025 6.750 6.750 6.750 6.750 3,000 +0.15(+2.27%)
Jun 27, 2025 6.600 8 +0.10(+1.54%)
Jun 26, 2025 6.500 6.500 6.500 6.500 2,000 -0.05(-0.76%)
Jun 24, 2025 6.550 0 +0.05(+0.77%)
Jun 23, 2025 6.570 6.570 6.310 6.500 73,365 -0.11(-1.66%)
Jun 20, 2025 6.610 6.740 6.610 6.610 700 +0.18(+2.80%)
Jun 18, 2025 6.430 6.430 6.430 6.430 12,570 -0.17(-2.58%)
Jun 09, 2025 6.600 0 +0.20(+3.12%)
Jun 06, 2025 6.150 6.400 6.150 6.400 3,300 -0.20(-3.03%)
Jun 05, 2025 6.550 6.600 6.550 6.600 102,000 +0.05(+0.76%)
Jun 04, 2025 6.500 6.700 6.500 6.550 8,934 +0.05(+0.77%)
May 27, 2025 6.500 0 +0.00(+0.00%)
May 21, 2025 6.500 30 +0.00(+0.00%)
May 20, 2025 6.500 6.500 6.500 6.500 2,000 +0.18(+2.93%)
May 16, 2025 6.315 0 +0.03(+0.40%)
May 14, 2025 6.290 0 -0.06(-0.95%)
May 13, 2025 6.350 6.350 6.350 6.350 240,010 -0.29(-4.37%)
May 12, 2025 6.640 6.640 6.640 6.640 5,000 +0.14(+2.15%)
May 09, 2025 6.500 6.500 6.500 6.500 1,039 -0.30(-4.41%)
May 08, 2025 6.750 6.800 6.750 6.800 9,072 +0.30(+4.62%)
May 06, 2025 6.500 30,005 -0.15(-2.26%)
May 05, 2025 6.650 6.650 6.650 6.650 100 +0.30(+4.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.