Davide Campari Milano N V (OP:DVDCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 6.750 | 6.750 | 6.750 | 6.750 | 100 | -0.25(-3.57%) |
| Oct 30, 2025 | 7.000 | 7.000 | 7.000 | 7.000 | 1,045 | +0.70(+11.11%) |
| Oct 28, 2025 | 6.300 | 0 | -0.36(-5.44%) | |||
| Oct 23, 2025 | 6.662 | 0 | -0.05(-0.71%) | |||
| Oct 16, 2025 | 6.710 | 0 | +0.46(+7.36%) | |||
| Oct 13, 2025 | 6.250 | 0 | -0.23(-3.55%) | |||
| Oct 10, 2025 | 6.435 | 6.480 | 6.435 | 6.480 | 1,581 | -0.08(-1.22%) |
| Oct 07, 2025 | 6.560 | 0 | +0.06(+1.00%) | |||
| Oct 06, 2025 | 6.600 | 6.810 | 6.495 | 6.495 | 5,444 | -0.01(-0.23%) |
| Oct 03, 2025 | 6.456 | 6.510 | 6.456 | 6.510 | 806 | +0.15(+2.36%) |
| Oct 02, 2025 | 6.360 | 6.360 | 6.360 | 6.360 | 491 | -0.11(-1.70%) |
| Sep 26, 2025 | 6.470 | 0 | -0.14(-2.12%) | |||
| Sep 24, 2025 | 6.610 | 0 | +0.05(+0.76%) | |||
| Sep 19, 2025 | 6.560 | 0 | -0.33(-4.79%) | |||
| Sep 17, 2025 | 6.890 | 14 | +0.23(+3.45%) | |||
| Sep 16, 2025 | 6.660 | 6.660 | 6.660 | 6.660 | 581 | +0.05(+0.76%) |
| Sep 15, 2025 | 6.610 | 6.610 | 6.610 | 6.610 | 339 | +0.10(+1.54%) |
| Sep 12, 2025 | 6.510 | 6.510 | 6.510 | 6.510 | 1,144 | -0.07(-1.06%) |
| Sep 10, 2025 | 6.580 | 0 | -0.24(-3.45%) | |||
| Sep 09, 2025 | 6.815 | 6.815 | 6.815 | 6.815 | 6,724 | -0.28(-4.01%) |
| Sep 08, 2025 | 7.100 | 7.100 | 7.100 | 7.100 | 26,080 | -0.20(-2.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.