Davide Campari Milano N V (OP:DVDCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 7.250 | 80 | -0.05(-0.68%) | |||
| Apr 24, 2026 | 7.300 | 30 | -0.30(-3.95%) | |||
| Apr 21, 2026 | 7.600 | 36 | -0.30(-3.80%) | |||
| Apr 10, 2026 | 7.900 | 0 | +0.75(+10.41%) | |||
| Apr 07, 2026 | 7.155 | 30 | +0.11(+1.49%) | |||
| Apr 02, 2026 | 7.050 | 0 | +0.05(+0.71%) | |||
| Mar 23, 2026 | 7.000 | 0 | +0.50(+7.69%) | |||
| Mar 20, 2026 | 7.150 | 7.150 | 6.500 | 6.500 | 1,468 | -0.35(-5.11%) |
| Mar 19, 2026 | 6.850 | 6.850 | 6.850 | 6.850 | 23,000 | -0.13(-1.86%) |
| Mar 18, 2026 | 6.980 | 6.980 | 6.980 | 6.980 | 23,010 | +0.08(+1.16%) |
| Mar 16, 2026 | 6.900 | 0 | -0.36(-4.96%) | |||
| Mar 10, 2026 | 7.260 | 3,013 | -0.04(-0.55%) | |||
| Mar 05, 2026 | 7.300 | 0 | +0.20(+2.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.