Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireweed Metals Corp (OP: FWEDF )

1.225 +0.020 (+1.66%)
Streaming Delayed Price Updated: 1:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.163 1.220 1.163 1.205 50,003 +0.05(+3.88%)
Mar 11, 2025 1.190 1.190 1.145 1.160 22,787 -0.01(-0.68%)
Mar 10, 2025 1.250 1.250 1.160 1.168 44,409 -0.06(-5.04%)
Mar 07, 2025 1.161 1.253 1.161 1.230 30,503 +0.08(+6.96%)
Mar 06, 2025 1.120 1.170 1.113 1.150 13,759 +0.04(+3.81%)
Mar 05, 2025 1.100 1.108 1.085 1.108 24,310 +0.02(+1.63%)
Mar 04, 2025 1.120 1.120 1.047 1.090 43,000 -0.03(-2.68%)
Mar 03, 2025 1.130 1.151 1.110 1.120 20,146 +0.04(+3.70%)
Feb 28, 2025 1.100 1.130 1.070 1.080 30,496 -0.04(-3.57%)
Feb 27, 2025 1.140 1.140 1.100 1.120 21,962 -0.02(-1.50%)
Feb 26, 2025 1.127 1.150 1.127 1.137 18,367 +0.01(+0.62%)
Feb 25, 2025 1.170 1.171 1.117 1.130 36,812 -0.07(-5.83%)
Feb 24, 2025 1.184 1.200 1.162 1.200 111,999 +0.00(+0.01%)
Feb 21, 2025 1.196 1.210 1.178 1.200 27,513 +0.01(+0.83%)
Feb 20, 2025 1.180 1.200 1.170 1.190 23,985 +0.01(+0.86%)
Feb 19, 2025 1.270 1.270 1.170 1.180 9,348 +0.01(+0.85%)
Feb 18, 2025 1.240 1.240 1.164 1.170 48,999 +0.00(+0.00%)
Feb 14, 2025 1.170 1.180 1.160 1.170 7,997 +0.01(+0.86%)
Feb 13, 2025 1.150 1.170 1.150 1.160 20,496 +0.01(+0.87%)
Feb 12, 2025 1.155 1.171 1.150 1.150 111,810 -0.04(-3.36%)
Feb 11, 2025 1.280 1.280 1.165 1.190 67,640 -0.04(-2.86%)
Feb 10, 2025 1.153 1.250 1.153 1.225 36,194 +0.10(+9.37%)
Feb 07, 2025 1.140 1.140 1.105 1.120 21,496 -0.01(-0.88%)
Feb 06, 2025 1.150 1.150 1.120 1.130 24,968 -0.01(-0.88%)
Feb 05, 2025 1.087 1.140 1.080 1.140 53,805 +0.06(+5.56%)
Feb 04, 2025 1.030 1.117 1.020 1.080 112,789 +0.07(+6.93%)
Feb 03, 2025 0.9700 1.010 0.9700 1.010 26,693 +0.01(+1.00%)
Jan 31, 2025 1.020 1.020 1.000 1.000 16,325 -0.05(-4.76%)
Jan 30, 2025 1.020 1.060 1.020 1.050 13,661 +0.04(+3.96%)
Jan 29, 2025 1.023 1.023 1.010 1.010 6,350 -0.02(-2.13%)
Jan 28, 2025 1.050 1.055 1.032 1.032 37,600 -0.04(-3.91%)
Jan 27, 2025 1.073 1.074 1.073 1.074 10,110 +0.00(+0.06%)
Jan 24, 2025 1.087 1.094 1.060 1.073 37,255 +0.02(+2.23%)
Jan 23, 2025 1.072 1.072 1.045 1.050 18,500 -0.02(-2.33%)
Jan 22, 2025 1.050 1.075 1.040 1.075 14,016 +0.03(+2.81%)
Jan 21, 2025 1.045 1.050 1.005 1.046 20,300 +0.08(+7.78%)
Jan 17, 2025 0.9753 0.9753 0.9701 0.9701 3,100 -0.02(-2.17%)
Jan 16, 2025 0.9900 1.010 0.9782 0.9916 2,600 +0.01(+0.67%)
Jan 15, 2025 1.010 1.010 0.9850 0.9850 17,900 -0.02(-1.50%)
Jan 14, 2025 1.000 1.000 1.000 1.000 2,600 +0.00(+0.20%)
Jan 13, 2025 0.9981 1.009 0.9980 0.9980 18,126 +0.00(+0.40%)
Jan 10, 2025 1.020 1.020 0.9750 0.9940 15,106 -0.06(-5.78%)
Jan 08, 2025 1.070 1.070 1.055 1.055 9,000 -0.02(-1.40%)
Jan 07, 2025 1.060 1.070 1.046 1.070 23,465 -0.01(-0.56%)
Jan 06, 2025 1.060 1.090 1.050 1.076 62,523 +0.04(+4.01%)
Jan 03, 2025 1.030 1.050 1.030 1.034 40,120 +0.03(+2.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.