Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024				0.0500	0	+0.02(+56.74%)
Apr 17, 2024				0.0319	0	-0.02(-33.12%)
Apr 10, 2024				0.0477	0	-0.03(-41.11%)
Mar 20, 2024				0.0810	0	+0.00(+0.00%)
Mar 19, 2024	0.0810	0.0810	0.0810	0.0810	5,000	+0.01(+11.88%)
Mar 11, 2024				0.0724	0	-0.03(-26.05%)
Mar 06, 2024				0.0979	0	+0.01(+10.00%)
Mar 05, 2024	0.0890	0.0890	0.0890	0.0890	56,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tinybeans Group Ltd (OP: TNYYF )

Historical Prices

Sections

Services

Contact Information

Follow Us