Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.2450 -0.0032 (-1.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1900 0.2007 0.1900 0.1900 39,215 +0.02(+8.57%)
Sep 29, 2022 0.1900 0.1925 0.1750 0.1750 72,733 -0.01(-7.41%)
Sep 28, 2022 0.1803 0.1920 0.1800 0.1890 336,300 +0.01(+8.56%)
Sep 27, 2022 0.1601 0.1741 0.1519 0.1741 130,476 +0.01(+8.81%)
Sep 26, 2022 0.1613 0.1869 0.1600 0.1600 192,100 -0.02(-11.11%)
Sep 23, 2022 0.1955 0.2063 0.1792 0.1800 98,600 -0.02(-9.09%)
Sep 22, 2022 0.2080 0.2111 0.1800 0.1980 266,512 -0.01(-3.13%)
Sep 21, 2022 0.2011 0.2055 0.1897 0.2044 219,570 -0.03(-11.13%)
Sep 20, 2022 0.2100 0.2300 0.1900 0.2300 159,498 +0.02(+8.75%)
Sep 19, 2022 0.2410 0.2410 0.1960 0.2115 129,209 -0.02(-6.70%)
Sep 16, 2022 0.2325 0.2326 0.2200 0.2267 58,918 -0.01(-2.91%)
Sep 15, 2022 0.2355 0.2426 0.2231 0.2335 29,579 -0.02(-7.01%)
Sep 14, 2022 0.2500 0.2581 0.2437 0.2511 87,300 +0.02(+8.75%)
Sep 13, 2022 0.2399 0.2399 0.2309 0.2309 6,100 -0.01(-2.90%)
Sep 12, 2022 0.2342 0.2378 0.2342 0.2378 1,625 -0.00(-0.92%)
Sep 09, 2022 0.2340 0.2460 0.2301 0.2400 13,832 +0.00(+0.00%)
Sep 08, 2022 0.2500 0.2500 0.2300 0.2400 48,773 -0.01(-3.58%)
Sep 07, 2022 0.2400 0.2489 0.2159 0.2489 85,000 +0.01(+3.49%)
Sep 06, 2022 0.2350 0.2498 0.2280 0.2405 137,600 +0.01(+3.17%)
Sep 02, 2022 0.2200 0.2343 0.2200 0.2331 28,840 +0.01(+6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.