Indicators

Corsa Coal Corp (OP: CRSXF )

0.2450 -0.0032 (-1.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.5859	0.6961	0.5570	0.6000	1,245,857	+0.09(+16.73%)
Feb 25, 2022	0.4670	0.5200	0.4670	0.5140	818,668	+0.09(+21.95%)
Feb 24, 2022	0.4360	0.4453	0.4215	0.4215	66,907	-0.03(-6.54%)
Feb 23, 2022	0.4253	0.4770	0.4200	0.4510	2,125,835	+0.03(+6.52%)
Feb 22, 2022	0.3981	0.4350	0.3981	0.4234	579,429	+0.02(+6.14%)
Feb 18, 2022				0.3989	0	-0.01(-2.37%)
Feb 17, 2022	0.4191	0.4191	0.4086	0.4086	1,601	-0.00(-0.10%)
Feb 16, 2022	0.4230	0.4245	0.4090	0.4090	431,994	+0.00(+0.37%)
Feb 15, 2022	0.4179	0.4179	0.4065	0.4075	163,333	-0.02(-4.03%)
Feb 14, 2022	0.4217	0.4246	0.4044	0.4246	176,500	+0.00(+0.62%)
Feb 11, 2022	0.4090	0.4300	0.4090	0.4220	62,750	-0.01(-1.45%)
Feb 10, 2022	0.4377	0.4500	0.4282	0.4282	129,850	+0.00(+0.87%)
Feb 09, 2022	0.4453	0.4453	0.4220	0.4245	181,020	-0.02(-3.52%)
Feb 08, 2022	0.4762	0.4762	0.4354	0.4400	73,408	+0.01(+2.33%)
Feb 04, 2022				0.4300	0	-0.00(-0.94%)
Feb 03, 2022	0.4090			0.4341	25,390	+0.00(+0.37%)
Feb 02, 2022	0.4372	0.4400	0.4259	0.4325	35,311	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.