Indicators

Corsa Coal Corp (OP: CRSXF )

0.2550 +0.0198 (+8.42%)

Streaming Delayed Price Updated: 3:35 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.1596	0.1596	0.1596	0	+0.00(+0.00%)
Nov 25, 2020		0.1596	0.1596	0.1596	0	+0.00(+1.33%)
Nov 24, 2020	0.1526	0.1575	0.1526	0.1575	2,000	+0.00(+1.94%)
Nov 20, 2020		0.1545	0.1545	0.1545	0	+0.01(+8.04%)
Nov 18, 2020		0.1430	0.1430	0.1430	0	+0.00(+2.14%)
Nov 17, 2020	0.1470	0.1470	0.1400	0.1400	67,240	-0.01(-6.67%)
Nov 16, 2020	0.1500	0.1500	0.1500	0.1500	2,030	-0.02(-10.18%)
Nov 13, 2020	0.1670	0.1670	0.1670	0.1670	100	+0.03(+18.36%)
Nov 11, 2020		0.1411	0.1411	0.1411	0	+0.00(+0.79%)
Nov 10, 2020	0.1480	0.1499	0.1400	0.1400	23,200	-0.00(-2.51%)
Nov 09, 2020	0.1600	0.1600	0.1436	0.1436	37,562	-0.01(-4.84%)
Nov 06, 2020	0.1509	0.1509	0.1509	0.1509	400	-0.01(-5.98%)
Nov 03, 2020		0.1605	0.1605	0.1605	0	+0.01(+9.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.