Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.2550 +0.0198 (+8.42%)
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6187 0.6187 0.6187 0.6187 400 -0.02(-3.61%)
Apr 25, 2019 0.6419 0.6419 0.6419 0 -0.00(-0.42%)
Apr 23, 2019 0.6446 0.6446 0.6446 0 +0.04(+6.09%)
Apr 18, 2019 0.6076 0.6076 0.6076 0.6076 100 +0.02(+2.98%)
Apr 17, 2019 0.6320 0.6360 0.5900 0.5900 34,630 -0.01(-2.32%)
Apr 12, 2019 0.6040 0.6040 0.6040 0 -0.03(-4.66%)
Apr 10, 2019 0.6335 0.6335 0.6335 0 -0.00(-0.13%)
Apr 09, 2019 0.6418 0.6418 0.6343 0.6343 2,569 +0.00(+0.14%)
Apr 08, 2019 0.6320 0.6334 0.6320 0.6334 3,756 +0.00(+0.17%)
Apr 04, 2019 0.6323 0.6323 0.6323 0 -0.00(-0.50%)
Apr 03, 2019 0.6355 0.6355 0.6355 0.6355 500 +0.00(+0.62%)
Apr 01, 2019 0.6316 0.6316 0.6316 0 +0.03(+5.27%)
Mar 27, 2019 0.6000 0.6000 0.6000 0 -0.07(-9.86%)
Mar 25, 2019 0.6656 0.6656 0.6656 0 +0.00(+0.00%)
Mar 21, 2019 0.6656 0.6656 0.6656 0 +0.02(+3.21%)
Mar 19, 2019 0.6449 0.6449 0.6449 0 -0.01(-1.77%)
Mar 14, 2019 0.6565 0.6565 0.6565 0 +0.00(+0.72%)
Mar 13, 2019 0.6515 0.6518 0.6500 0.6518 20,500 +0.04(+6.99%)
Mar 05, 2019 0.6092 0.6092 0.6092 0 -0.04(-6.28%)
Feb 28, 2019 0.6500 0.6500 0.6500 0 +0.01(+2.04%)
Feb 27, 2019 0.6370 0.6370 0.6370 0.6370 500 +0.04(+6.17%)
Feb 26, 2019 0.6000 0.6000 0.6000 0.6000 12,090 +0.00(+0.00%)
Feb 25, 2019 0.6032 0.6032 0.6000 0.6000 3,000 -0.04(-6.25%)
Feb 22, 2019 0.6400 0.6400 0.6200 0.6400 5,000 +0.07(+12.28%)
Feb 20, 2019 0.5700 0.5700 0.5700 0 +0.04(+8.00%)
Feb 19, 2019 0.5429 0.5429 0.5278 0.5278 10,050 +0.01(+1.66%)
Feb 13, 2019 0.5192 0.5192 0.5192 0 +0.03(+6.02%)
Feb 06, 2019 0.4897 0.4897 0.4897 0 +0.02(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.