Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.2550 +0.0198 (+8.42%)
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4452 0.4700 0.4357 0.4700 24,670 +0.01(+2.66%)
Jan 28, 2022 0.4600 0.4700 0.4490 0.4578 19,741 +0.05(+12.34%)
Jan 27, 2022 0.4254 0.4800 0.4069 0.4075 47,200 -0.04(-8.84%)
Jan 25, 2022 0.4470 0 -0.01(-3.12%)
Jan 24, 2022 0.4630 0.4686 0.4614 0.4614 9,204 -0.03(-6.16%)
Jan 21, 2022 0.4895 0.5198 0.4895 0.4917 51,624 +0.02(+3.47%)
Jan 19, 2022 0.4752 0 -0.00(-1.00%)
Jan 14, 2022 0.4800 2 -0.01(-1.44%)
Jan 13, 2022 0.5404 0.5459 0.4870 0.4870 25,320 -0.03(-6.45%)
Jan 12, 2022 0.4863 0.5206 0.4863 0.5206 39,200 +0.03(+5.68%)
Jan 11, 2022 0.4942 0.5178 0.4926 0.4926 36,245 -0.04(-6.92%)
Jan 10, 2022 0.5310 0.5310 0.4803 0.5292 6,921 -0.02(-3.62%)
Jan 07, 2022 0.5491 0.5491 0.5491 0.5491 1,000 +0.03(+5.09%)
Jan 06, 2022 0.5453 0.5453 0.5225 0.5225 15,205 -0.03(-5.00%)
Jan 05, 2022 0.5756 0.5756 0.5500 0.5500 31,600 -0.02(-3.51%)
Jan 04, 2022 0.5700 0.5761 0.5640 0.5700 8,200 +0.03(+4.91%)
Jan 03, 2022 0.5433 0.5433 0.5433 0.5433 2,772 +0.04(+8.88%)
Dec 31, 2021 0.6100 0.6100 0.4387 0.4990 113,500 -0.13(-20.25%)
Dec 29, 2021 0.6257 0.6257 0.6257 0 +0.03(+4.63%)
Dec 28, 2021 0.5700 0.5980 0.5700 0.5980 12,100 +0.06(+11.01%)
Dec 23, 2021 0.5387 0.5387 0.5387 0 +0.01(+1.64%)
Dec 22, 2021 0.5294 0.5465 0.4912 0.5300 130,850 +0.01(+1.92%)
Dec 21, 2021 0.5150 0.5200 0.4994 0.5200 13,050 +0.04(+7.55%)
Dec 13, 2021 0.4835 0.4835 0.4835 0 +0.01(+1.07%)
Dec 10, 2021 0.4843 0.4979 0.4763 0.4784 106,050 -0.04(-7.91%)
Dec 07, 2021 0.5195 0.5195 0.5195 0 +0.03(+5.57%)
Dec 06, 2021 0.4630 0.4929 0.4368 0.4921 48,775 +0.05(+11.59%)
Dec 03, 2021 0.4294 0.4444 0.4294 0.4410 113,100 +0.01(+3.06%)
Dec 02, 2021 0.4260 0.4279 0.4250 0.4279 8,250 +0.00(+0.59%)
Dec 01, 2021 0.4612 0.4805 0.4254 0.4254 90,600 -0.04(-8.97%)
Nov 30, 2021 0.4287 0.4673 0.4700 0.4673 44,145 -0.00(-0.57%)
Nov 29, 2021 0.4865 0.4865 0.4700 0.4700 20,250 -0.03(-6.56%)
Nov 26, 2021 0.5000 0.5030 0.5000 0.5030 14,000 -0.02(-4.19%)
Nov 24, 2021 0.5568 0.5600 0.5070 0.5250 27,202 +0.02(+2.94%)
Nov 23, 2021 0.5100 0.5100 0.4917 0.5100 2,129 +0.01(+1.39%)
Nov 22, 2021 0.5030 0.5030 0.5030 0.5030 6,000 -0.02(-3.12%)
Nov 19, 2021 0.5224 0.5507 0.5192 0.5192 1,977 -0.00(-0.61%)
Nov 18, 2021 0.5210 0.5224 0.5224 0.5224 25,335 -0.00(-0.85%)
Nov 17, 2021 0.5510 0.5510 0.5269 0.5269 28,010 -0.04(-6.30%)
Nov 16, 2021 0.5382 0.5630 0.5382 0.5623 13,500 +0.00(+0.63%)
Nov 15, 2021 0.6200 0.6200 0.5588 0.5588 72,420 -0.01(-2.21%)
Nov 12, 2021 0.5826 0.5829 0.5714 0.5714 6,368 +0.01(+1.49%)
Nov 11, 2021 0.5499 0.5630 0.5357 0.5630 17,940 -0.03(-4.28%)
Nov 09, 2021 0.5900 0.6507 0.5684 0.5882 48,234 -0.06(-8.61%)
Nov 08, 2021 0.6880 0.6880 0.6436 0.6436 40,590 -0.01(-0.98%)
Nov 05, 2021 0.6379 0.6830 0.6379 0.6500 107,858 +0.03(+4.84%)
Nov 04, 2021 0.6700 0.6705 0.6200 0.6200 43,850 -0.09(-12.55%)
Nov 03, 2021 0.6960 0.7090 0.6960 0.7090 9,190 +0.00(+0.47%)
Nov 02, 2021 0.7490 0.7490 0.7057 0.7057 47,294 -0.08(-9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.