Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.2410 -0.0072 (-2.90%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.2411 0.2482 0.2411 0.2482 6,750 -0.01(-3.42%)
May 08, 2024 0.2415 0.2570 0.2415 0.2570 31,101 +0.02(+6.64%)
May 06, 2024 0.2410 0 -0.02(-9.06%)
May 03, 2024 0.2650 0.2682 0.2512 0.2650 109,000 +0.00(+1.53%)
May 02, 2024 0.2909 0.2909 0.2575 0.2610 20,447 +0.01(+3.94%)
May 01, 2024 0.2550 0.2600 0.2511 0.2511 11,257 +0.00(+0.20%)
Apr 30, 2024 0.2464 0.2506 0.2464 0.2506 14,295 +0.01(+4.42%)
Apr 29, 2024 0.2400 0.2600 0.2300 0.2400 41,002 -0.02(-5.88%)
Apr 26, 2024 0.2750 0.2750 0.2431 0.2550 5,000 +0.02(+8.42%)
Apr 25, 2024 0.2650 0.2650 0.2352 0.2352 62,850 -0.01(-3.29%)
Apr 24, 2024 0.2432 0.2500 0.2432 0.2432 57,000 -0.01(-2.72%)
Apr 23, 2024 0.2550 0.2550 0.2314 0.2500 72,000 +0.00(+1.13%)
Apr 22, 2024 0.2070 0.2472 0.2070 0.2472 21,480 +0.03(+13.92%)
Apr 19, 2024 0.2300 0.2350 0.2170 0.2170 208,300 -0.02(-9.58%)
Apr 18, 2024 0.2487 0.2500 0.2400 0.2400 4,036 -0.01(-3.88%)
Apr 17, 2024 0.2483 0.2497 0.2483 0.2497 25,000 -0.00(-0.12%)
Apr 16, 2024 0.2500 0.2500 0.2451 0.2500 96,000 +0.00(+0.00%)
Apr 15, 2024 0.2600 0.2600 0.2380 0.2500 67,500 -0.00(-1.54%)
Apr 12, 2024 0.2539 0.2590 0.2539 0.2539 5,000 -0.01(-2.35%)
Apr 11, 2024 0.2590 0.2600 0.2462 0.2600 55,150 +0.00(+0.19%)
Apr 10, 2024 0.2257 0.2623 0.2257 0.2595 52,553 +0.03(+11.56%)
Apr 09, 2024 0.2307 0.2326 0.2307 0.2326 24,700 -0.01(-2.27%)
Apr 08, 2024 0.2390 0.2390 0.2380 0.2380 46,107 -0.00(-0.25%)
Apr 05, 2024 0.2510 0.2510 0.2386 0.2386 7,250 -0.00(-0.17%)
Apr 04, 2024 0.2300 0.2424 0.2300 0.2390 13,750 +0.01(+4.60%)
Apr 03, 2024 0.1890 0.2375 0.1890 0.2285 222,656 +0.04(+18.09%)
Apr 02, 2024 0.2100 0.2100 0.1900 0.1935 261,947 -0.02(-7.86%)
Apr 01, 2024 0.2100 0.2106 0.2100 0.2100 94,300 -0.00(-1.87%)
Mar 28, 2024 0.2070 0.2140 0.1968 0.2140 78,200 +0.02(+9.46%)
Mar 27, 2024 0.2011 0.2050 0.1909 0.1955 61,940 -0.00(-2.45%)
Mar 26, 2024 0.2015 0.2317 0.1975 0.2004 84,000 -0.01(-4.57%)
Mar 25, 2024 0.2371 0.2371 0.2049 0.2100 487,211 -0.03(-11.43%)
Mar 22, 2024 0.2396 0.2396 0.2371 0.2371 19,717 +0.00(+0.00%)
Mar 21, 2024 0.2145 0.2373 0.2142 0.2371 522,622 +0.02(+10.90%)
Mar 20, 2024 0.2137 0.2214 0.2055 0.2138 187,348 -0.01(-5.40%)
Mar 19, 2024 0.2100 0.2440 0.2100 0.2260 243,696 +0.01(+2.73%)
Mar 18, 2024 0.2229 0.2350 0.2150 0.2200 320,049 -0.01(-4.35%)
Mar 15, 2024 0.2500 0.2659 0.2300 0.2300 559,999 -0.01(-6.12%)
Mar 14, 2024 0.2450 0.2550 0.2450 0.2450 49,501 -0.01(-5.30%)
Mar 13, 2024 0.2701 0.2772 0.2558 0.2587 174,324 -0.03(-8.84%)
Mar 12, 2024 0.2746 0.2838 0.2746 0.2838 4,150 +0.01(+2.83%)
Mar 11, 2024 0.2734 0.2761 0.2734 0.2760 10,142 +0.00(+0.84%)
Mar 08, 2024 0.2896 0.3048 0.2737 0.2737 115,302 -0.01(-2.25%)
Mar 07, 2024 0.2821 0.2821 0.2800 0.2800 17,900 -0.00(-0.18%)
Mar 06, 2024 0.2675 0.3086 0.2675 0.2805 113,081 +0.00(+0.00%)
Mar 05, 2024 0.2808 0.2808 0.2800 0.2805 12,066 +0.00(+1.63%)
Mar 04, 2024 0.2800 0.2900 0.2748 0.2760 157,500 -0.00(-1.43%)
Mar 01, 2024 0.2850 0.2850 0.2750 0.2800 68,290 +0.00(+0.00%)
Feb 29, 2024 0.2800 0.2800 0.2800 0.2800 18,500 +0.00(+0.97%)
Feb 28, 2024 0.2800 0.2800 0.2773 0.2773 10,900 -0.01(-3.72%)
Feb 27, 2024 0.2829 0.2880 0.2829 0.2880 149,750 +0.00(+1.09%)
Feb 26, 2024 0.2700 0.2850 0.2640 0.2849 120,060 +0.02(+6.58%)
Feb 23, 2024 0.2693 0.2700 0.2672 0.2673 26,050 +0.01(+4.82%)
Feb 22, 2024 0.2578 0.2578 0.2550 0.2550 21,800 -0.00(-0.86%)
Feb 21, 2024 0.2745 0.2800 0.2550 0.2572 383,700 -0.02(-6.10%)
Feb 20, 2024 0.2739 0.2776 0.2739 0.2739 74,322 -0.01(-2.18%)
Feb 16, 2024 0.2800 0.2800 0.2723 0.2800 65,611 +0.00(+1.45%)
Feb 15, 2024 0.2690 0.2760 0.2690 0.2760 23,500 +0.01(+2.03%)
Feb 14, 2024 0.2800 0.2800 0.2690 0.2705 73,750 -0.01(-3.08%)
Feb 13, 2024 0.2791 0.2890 0.2791 0.2791 20,500 -0.01(-3.43%)
Feb 12, 2024 0.2890 0.2890 0.2890 0.2890 2,000 -0.01(-2.03%)
Feb 09, 2024 0.3000 0.3000 0.2950 0.2950 94,609 +0.01(+2.22%)
Feb 08, 2024 0.2893 0.2893 0.2851 0.2886 66,500 +0.00(+1.26%)
Feb 07, 2024 0.2869 0.2869 0.2660 0.2850 51,300 +0.02(+8.74%)
Feb 06, 2024 0.2670 0.2701 0.2621 0.2621 289,750 +0.00(+0.81%)
Feb 05, 2024 0.2698 0.2698 0.2600 0.2600 166,810 +0.00(+0.00%)
Feb 02, 2024 0.2578 0.2600 0.2400 0.2600 61,749 +0.00(+1.40%)
Feb 01, 2024 0.2550 0.2582 0.2550 0.2564 30,500 -0.00(-0.70%)
Jan 31, 2024 0.2548 0.2614 0.2548 0.2582 18,100 -0.00(-0.69%)
Jan 30, 2024 0.2616 0.2616 0.2511 0.2600 91,250 +0.00(+1.21%)
Jan 29, 2024 0.2659 0.2659 0.2556 0.2569 22,007 -0.01(-3.38%)
Jan 26, 2024 0.2600 0.2699 0.2600 0.2659 253,781 -0.00(-0.04%)
Jan 25, 2024 0.2700 0.2813 0.2660 0.2660 140,025 -0.01(-3.62%)
Jan 24, 2024 0.2700 0.2775 0.2700 0.2760 369,189 +0.01(+2.22%)
Jan 23, 2024 0.2700 0.2800 0.2700 0.2700 17,800 -0.00(-0.48%)
Jan 22, 2024 0.2885 0.2887 0.2710 0.2713 106,600 -0.02(-5.47%)
Jan 19, 2024 0.3000 0.3000 0.2842 0.2870 325,800 +0.00(+1.41%)
Jan 18, 2024 0.2874 0.3075 0.2800 0.2830 116,043 -0.01(-1.94%)
Jan 17, 2024 0.3029 0.3029 0.2693 0.2886 171,187 -0.02(-5.96%)
Jan 16, 2024 0.3069 0.3069 0.3069 0.3069 1,500 -0.01(-2.57%)
Jan 12, 2024 0.3068 0.3150 0.2971 0.3150 75,150 +0.02(+6.60%)
Jan 11, 2024 0.3040 0.3060 0.2955 0.2955 28,000 -0.02(-6.25%)
Jan 10, 2024 0.3250 0.3250 0.3152 0.3152 26,363 -0.01(-4.40%)
Jan 09, 2024 0.3260 0.3600 0.3090 0.3297 243,537 +0.00(+1.13%)
Jan 05, 2024 0.3260 0 +0.01(+2.84%)
Jan 04, 2024 0.3026 0.3170 0.2988 0.3170 95,250 +0.01(+3.46%)
Jan 03, 2024 0.3030 0.3076 0.3030 0.3064 87,086 +0.00(+1.02%)
Jan 02, 2024 0.3000 0.3100 0.2953 0.3033 207,830 +0.00(+1.10%)
Dec 29, 2023 0.3000 0.3027 0.3000 0.3000 36,260 -0.00(-0.89%)
Dec 28, 2023 0.3100 0.3100 0.3000 0.3027 284,048 -0.00(-0.10%)
Dec 27, 2023 0.3070 0.3168 0.3030 0.3030 453,905 -0.01(-2.26%)
Dec 26, 2023 0.3050 0.3100 0.2950 0.3100 100,785 +0.01(+3.33%)
Dec 22, 2023 0.3200 0.3201 0.2862 0.3000 532,239 -0.03(-7.83%)
Dec 20, 2023 0.3255 20,000 -0.00(-1.36%)
Dec 19, 2023 0.3205 0.3403 0.3205 0.3300 267,385 -0.01(-3.17%)
Dec 18, 2023 0.3254 0.3447 0.3130 0.3408 95,653 +0.03(+10.65%)
Dec 15, 2023 0.3044 0.3200 0.2991 0.3080 66,600 -0.00(-1.25%)
Dec 14, 2023 0.3100 0.3133 0.2980 0.3119 136,425 -0.00(-0.57%)
Dec 13, 2023 0.2999 0.3137 0.2796 0.3137 522,933 +0.02(+7.73%)
Dec 12, 2023 0.3000 0.3000 0.2876 0.2912 1,600 -0.01(-2.93%)
Dec 11, 2023 0.2958 0.3000 0.2743 0.3000 106,849 -0.01(-2.50%)
Dec 08, 2023 0.2943 0.3077 0.2860 0.3077 106,200 +0.01(+3.95%)
Dec 07, 2023 0.2946 0.3000 0.2901 0.2960 162,800 -0.00(-1.33%)
Dec 06, 2023 0.3072 0.3166 0.2980 0.3000 250,582 -0.02(-5.60%)
Dec 05, 2023 0.3056 0.3178 0.3056 0.3178 5,290 +0.01(+2.19%)
Dec 04, 2023 0.3087 0.3150 0.2900 0.3110 484,474 -0.00(-1.27%)
Dec 01, 2023 0.3200 0.3278 0.3090 0.3150 357,862 +0.01(+2.07%)
Nov 30, 2023 0.3131 0.3240 0.3080 0.3086 144,714 -0.01(-2.71%)
Nov 29, 2023 0.3172 0.3172 0.3172 0.3172 20,983 +0.00(+1.50%)
Nov 28, 2023 0.3097 0.3190 0.3097 0.3125 53,163 -0.01(-2.34%)
Nov 27, 2023 0.3200 0.3200 0.3086 0.3200 206,615 -0.01(-2.74%)
Nov 24, 2023 0.3140 0.3290 0.3125 0.3290 106,600 -0.01(-2.08%)
Nov 22, 2023 0.3070 0.3360 0.2974 0.3360 24,350 +0.03(+9.45%)
Nov 21, 2023 0.3070 0.3214 0.3065 0.3070 79,055 -0.03(-7.81%)
Nov 20, 2023 0.3148 0.3330 0.3148 0.3330 43,500 +0.00(+0.54%)
Nov 17, 2023 0.3312 0.3312 0.3312 0.3312 630 +0.01(+4.38%)
Nov 16, 2023 0.3195 0.3203 0.3097 0.3173 152,104 -0.03(-9.34%)
Nov 15, 2023 0.3500 0.3536 0.3500 0.3500 15,500 +0.01(+2.94%)
Nov 14, 2023 0.3452 0.3452 0.3280 0.3400 21,225 +0.02(+6.25%)
Nov 13, 2023 0.3048 0.3280 0.3048 0.3200 9,100 -0.02(-4.62%)
Nov 10, 2023 0.3401 0.3401 0.3000 0.3355 173,463 -0.00(-1.32%)
Nov 09, 2023 0.3400 0.3520 0.3355 0.3400 136,000 +0.02(+6.08%)
Nov 08, 2023 0.3345 0.3535 0.3180 0.3205 64,029 -0.01(-2.88%)
Nov 07, 2023 0.3300 0.3378 0.3300 0.3300 66,338 -0.01(-2.94%)
Nov 06, 2023 0.3600 0.3600 0.3300 0.3400 67,088 -0.02(-4.25%)
Nov 03, 2023 0.3585 0.3644 0.3540 0.3551 179,150 +0.00(+0.88%)
Nov 02, 2023 0.3693 0.3765 0.3319 0.3520 572,153 -0.02(-4.35%)
Nov 01, 2023 0.4350 0.4545 0.3332 0.3680 1,007,969 -0.16(-29.64%)
Oct 31, 2023 0.4810 0.5230 0.4810 0.5230 68,870 +0.02(+3.26%)
Oct 30, 2023 0.5185 0.5185 0.5065 0.5065 43,940 -0.01(-1.90%)
Oct 27, 2023 0.5100 0.5179 0.5096 0.5163 154,100 +0.02(+3.26%)
Oct 26, 2023 0.5176 0.5176 0.4980 0.5000 111,000 -0.02(-4.58%)
Oct 25, 2023 0.5040 0.5272 0.5040 0.5240 35,330 -0.01(-1.19%)
Oct 24, 2023 0.5182 0.5303 0.5182 0.5303 10,500 +0.00(+0.00%)
Oct 23, 2023 0.5052 0.5303 0.5052 0.5303 3,480 +0.02(+2.97%)
Oct 20, 2023 0.5230 0.5230 0.5150 0.5150 75,195 -0.03(-4.74%)
Oct 19, 2023 0.5415 0.5525 0.5280 0.5406 238,375 -0.01(-1.71%)
Oct 18, 2023 0.5000 0.5500 0.5000 0.5500 206,250 +0.05(+10.00%)
Oct 17, 2023 0.5050 0.5140 0.4950 0.5000 40,900 +0.00(+0.00%)
Oct 16, 2023 0.4999 0.5000 0.4930 0.5000 48,300 +0.01(+2.02%)
Oct 13, 2023 0.5056 0.5100 0.4901 0.4901 289,495 -0.03(-5.75%)
Oct 12, 2023 0.5207 0.5207 0.5050 0.5200 123,128 +0.02(+4.21%)
Oct 11, 2023 0.5050 0.5323 0.4988 0.4990 778,074 -0.03(-6.15%)
Oct 10, 2023 0.5350 0.5400 0.5181 0.5317 317,800 -0.02(-3.33%)
Oct 09, 2023 0.5450 0.5500 0.5450 0.5500 1,500 +0.02(+3.58%)
Oct 06, 2023 0.5382 0.5511 0.5310 0.5310 59,000 -0.01(-1.67%)
Oct 05, 2023 0.5300 0.5400 0.5300 0.5400 6,000 +0.01(+1.77%)
Oct 04, 2023 0.5445 0.5445 0.5100 0.5306 107,547 -0.01(-1.52%)
Oct 03, 2023 0.5405 0.5405 0.5388 0.5388 8,479 +0.00(+0.71%)
Oct 02, 2023 0.5510 0.5535 0.5350 0.5350 36,300 -0.03(-5.94%)
Sep 29, 2023 0.5700 0.5860 0.5688 0.5688 82,730 -0.01(-1.93%)
Sep 28, 2023 0.5819 0.5852 0.5700 0.5800 241,100 +0.01(+0.87%)
Sep 27, 2023 0.5500 0.5900 0.5468 0.5750 459,095 +0.03(+6.44%)
Sep 26, 2023 0.5762 0.5762 0.5402 0.5402 76,650 -0.06(-9.68%)
Sep 25, 2023 0.5900 0.5981 0.5900 0.5981 73,930 +0.02(+3.12%)
Sep 22, 2023 0.5999 0.5999 0.5687 0.5800 14,875 -0.01(-1.71%)
Sep 21, 2023 0.6017 0.6017 0.5700 0.5901 155,253 -0.03(-4.55%)
Sep 20, 2023 0.6300 0.6400 0.6166 0.6182 9,055 -0.00(-0.79%)
Sep 19, 2023 0.5800 0.6700 0.5800 0.6231 100,568 +0.04(+7.43%)
Sep 18, 2023 0.5700 0.5800 0.5700 0.5800 31,794 +0.01(+2.38%)
Sep 15, 2023 0.5699 0.5699 0.5620 0.5665 56,100 +0.02(+3.89%)
Sep 14, 2023 0.5426 0.5800 0.5290 0.5453 156,015 +0.01(+0.98%)
Sep 13, 2023 0.5681 0.5681 0.5265 0.5400 98,556 +0.00(+0.00%)
Sep 12, 2023 0.5300 0.5400 0.5300 0.5400 127,000 +0.01(+1.60%)
Sep 11, 2023 0.5557 0.5557 0.5194 0.5315 186,041 +0.01(+1.33%)
Sep 08, 2023 0.5000 0.5280 0.5000 0.5245 139,601 +0.01(+1.65%)
Sep 07, 2023 0.5000 0.5180 0.5000 0.5160 265,098 -0.01(-1.32%)
Sep 06, 2023 0.5175 0.5300 0.5092 0.5229 306,293 -0.02(-2.97%)
Sep 05, 2023 0.5658 0.5658 0.5188 0.5389 231,799 -0.02(-3.77%)
Sep 01, 2023 0.5750 0.5750 0.5500 0.5600 199,680 +0.02(+4.09%)
Aug 31, 2023 0.5450 0.5552 0.5380 0.5380 115,629 -0.01(-2.07%)
Aug 30, 2023 0.5400 0.5500 0.5314 0.5494 197,750 +0.01(+1.74%)
Aug 29, 2023 0.4996 0.5400 0.4996 0.5400 132,660 +0.04(+8.06%)
Aug 28, 2023 0.5105 0.5200 0.4997 0.4997 212,735 -0.02(-3.38%)
Aug 25, 2023 0.5210 0.5210 0.5000 0.5172 57,200 -0.00(-0.73%)
Aug 24, 2023 0.5100 0.5210 0.4974 0.5210 129,517 +0.01(+1.50%)
Aug 23, 2023 0.5200 0.5200 0.4944 0.5133 274,374 +0.00(+0.55%)
Aug 22, 2023 0.5324 0.5324 0.4905 0.5105 158,427 -0.01(-1.83%)
Aug 21, 2023 0.5335 0.5335 0.5100 0.5200 30,100 -0.01(-1.10%)
Aug 18, 2023 0.5300 0.5356 0.5176 0.5258 111,158 +0.00(+0.15%)
Aug 17, 2023 0.4725 0.5325 0.4725 0.5250 218,885 -0.01(-0.94%)
Aug 16, 2023 0.5500 0.5500 0.5220 0.5300 572,821 -0.01(-1.78%)
Aug 15, 2023 0.5262 0.5500 0.5262 0.5396 213,305 -0.01(-1.89%)
Aug 14, 2023 0.5850 0.5980 0.5271 0.5500 1,158,994 +0.13(+30.64%)
Aug 11, 2023 0.4355 0.4366 0.4210 0.4210 49,150 +0.00(+0.19%)
Aug 10, 2023 0.4479 0.4538 0.4122 0.4202 312,820 -0.03(-6.58%)
Aug 09, 2023 0.4514 0.4783 0.4300 0.4498 854,714 +0.01(+2.23%)
Aug 08, 2023 0.4000 0.4401 0.3900 0.4400 137,385 +0.01(+3.29%)
Aug 07, 2023 0.4290 0.4427 0.4130 0.4260 48,600 +0.02(+5.52%)
Aug 04, 2023 0.4500 0.4500 0.4016 0.4037 225,239 -0.05(-10.29%)
Aug 03, 2023 0.4400 0.4500 0.4200 0.4500 95,250 +0.01(+2.27%)
Aug 02, 2023 0.3961 0.4600 0.3961 0.4400 469,610 +0.02(+5.77%)
Aug 01, 2023 0.4058 0.4279 0.3962 0.4160 60,317 +0.00(+0.24%)
Jul 31, 2023 0.3831 0.4330 0.3800 0.4150 309,709 +0.03(+7.24%)
Jul 28, 2023 0.3830 0.3870 0.3688 0.3870 190,018 +0.01(+2.44%)
Jul 27, 2023 0.3709 0.3802 0.3700 0.3778 458,340 -0.01(-1.33%)
Jul 26, 2023 0.3700 0.3829 0.3497 0.3829 58,362 +0.01(+2.11%)
Jul 25, 2023 0.4041 0.4216 0.3590 0.3750 1,582,711 -0.04(-10.29%)
Jul 24, 2023 0.3921 0.4250 0.3921 0.4180 169,456 +0.01(+2.33%)
Jul 21, 2023 0.4200 0.4238 0.4085 0.4085 34,176 -0.01(-2.74%)
Jul 20, 2023 0.4200 0.4200 0.3979 0.4200 154,810 +0.01(+2.56%)
Jul 19, 2023 0.4100 0.4200 0.3873 0.4095 522,730 -0.01(-2.55%)
Jul 18, 2023 0.3638 0.4430 0.3638 0.4202 284,435 +0.06(+15.15%)
Jul 17, 2023 0.3682 0.3810 0.3611 0.3649 74,030 +0.01(+4.26%)
Jul 14, 2023 0.3000 0.3700 0.3000 0.3500 244,381 +0.04(+12.90%)
Jul 13, 2023 0.2802 0.3100 0.2802 0.3100 97,100 +0.01(+3.99%)
Jul 12, 2023 0.2810 0.3050 0.2810 0.2981 107,700 +0.02(+6.09%)
Jul 11, 2023 0.2700 0.2810 0.2635 0.2810 58,700 +0.01(+2.18%)
Jul 10, 2023 0.2750 0.2750 0.2750 0.2750 15,250 +0.00(+0.36%)
Jul 07, 2023 0.2606 0.2825 0.2606 0.2740 173,908 +0.01(+3.79%)
Jul 06, 2023 0.2462 0.2700 0.2462 0.2640 17,886 +0.00(+0.49%)
Jul 05, 2023 0.2619 0.2650 0.2554 0.2627 16,900 +0.01(+4.74%)
Jul 03, 2023 0.2426 0.2508 0.2426 0.2508 9,000 -0.01(-3.24%)
Jun 29, 2023 0.2592 0 +0.00(+1.13%)
Jun 28, 2023 0.2625 0.2625 0.2563 0.2563 38,621 -0.00(-1.39%)
Jun 27, 2023 0.2732 0.2732 0.2599 0.2599 62,000 -0.01(-3.88%)
Jun 26, 2023 0.2506 0.2704 0.2381 0.2704 481,460 +0.01(+3.32%)
Jun 22, 2023 0.2617 0 -0.00(-1.62%)
Jun 21, 2023 0.2660 0.2660 0.2660 0.2660 13,800 +0.01(+2.74%)
Jun 20, 2023 0.2589 0.2589 0.2589 0.2589 200 +0.01(+3.56%)
Jun 16, 2023 0.2426 0.2500 0.2400 0.2500 134,643 -0.01(-1.96%)
Jun 15, 2023 0.2500 0.2550 0.2332 0.2550 189,337 +0.01(+2.00%)
Jun 14, 2023 0.2288 0.2500 0.2162 0.2500 295,099 +0.03(+14.47%)
Jun 13, 2023 0.2369 0.2443 0.2184 0.2184 127,355 -0.01(-4.21%)
Jun 12, 2023 0.2349 0.2349 0.2118 0.2280 179,615 -0.01(-4.08%)
Jun 08, 2023 0.2377 0 -0.02(-7.87%)
Jun 07, 2023 0.2256 0.2580 0.2250 0.2580 350,500 +0.00(+1.61%)
Jun 06, 2023 0.2240 0.2539 0.2133 0.2539 225,251 +0.03(+12.94%)
Jun 05, 2023 0.2248 0.2248 0.2248 0.2248 510 +0.00(+0.13%)
Jun 02, 2023 0.2127 0.2300 0.2127 0.2245 302,900 +0.02(+11.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.