Indicators

Corsa Coal Corp (OP: CRSXF )

0.2450 -0.0032 (-1.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2548	0.2614	0.2548	0.2582	18,100	-0.00(-0.69%)
Jan 30, 2024	0.2616	0.2616	0.2511	0.2600	91,250	+0.00(+1.21%)
Jan 29, 2024	0.2659	0.2659	0.2556	0.2569	22,007	-0.01(-3.38%)
Jan 26, 2024	0.2600	0.2699	0.2600	0.2659	253,781	-0.00(-0.04%)
Jan 25, 2024	0.2700	0.2813	0.2660	0.2660	140,025	-0.01(-3.62%)
Jan 24, 2024	0.2700	0.2775	0.2700	0.2760	369,189	+0.01(+2.22%)
Jan 23, 2024	0.2700	0.2800	0.2700	0.2700	17,800	-0.00(-0.48%)
Jan 22, 2024	0.2885	0.2887	0.2710	0.2713	106,600	-0.02(-5.47%)
Jan 19, 2024	0.3000	0.3000	0.2842	0.2870	325,800	+0.00(+1.41%)
Jan 18, 2024	0.2874	0.3075	0.2800	0.2830	116,043	-0.01(-1.94%)
Jan 17, 2024	0.3029	0.3029	0.2693	0.2886	171,187	-0.02(-5.96%)
Jan 16, 2024	0.3069	0.3069	0.3069	0.3069	1,500	-0.01(-2.57%)
Jan 12, 2024	0.3068	0.3150	0.2971	0.3150	75,150	+0.02(+6.60%)
Jan 11, 2024	0.3040	0.3060	0.2955	0.2955	28,000	-0.02(-6.25%)
Jan 10, 2024	0.3250	0.3250	0.3152	0.3152	26,363	-0.01(-4.40%)
Jan 09, 2024	0.3260	0.3600	0.3090	0.3297	243,537	+0.00(+1.13%)
Jan 05, 2024				0.3260	0	+0.01(+2.84%)
Jan 04, 2024	0.3026	0.3170	0.2988	0.3170	95,250	+0.01(+3.46%)
Jan 03, 2024	0.3030	0.3076	0.3030	0.3064	87,086	+0.00(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.