Indicators

Corsa Coal Corp (OP: CRSXF )

0.2533 +0.0039 (+1.56%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5800	0.6042	0.5800	0.5808	90,350	+0.00(+0.31%)
Apr 28, 2022	0.5750	0.5800	0.5667	0.5790	117,325	-0.01(-1.86%)
Apr 27, 2022	0.5698	0.5914	0.5636	0.5900	241,100	+0.04(+6.36%)
Apr 26, 2022	0.5650	0.5799	0.5351	0.5547	442,304	-0.00(-0.09%)
Apr 25, 2022	0.5900	0.6180	0.5450	0.5552	1,078,964	-0.05(-8.44%)
Apr 22, 2022	0.6310	0.6440	0.5920	0.6064	134,970	-0.01(-1.49%)
Apr 21, 2022	0.6500	0.6528	0.5817	0.6156	621,458	-0.05(-7.97%)
Apr 20, 2022	0.6500	0.6689	0.6400	0.6689	362,640	+0.02(+3.37%)
Apr 19, 2022	0.6622	0.6960	0.6275	0.6471	287,241	-0.01(-1.66%)
Apr 18, 2022	0.6500	0.6766	0.6500	0.6580	1,083,786	+0.02(+3.70%)
Apr 14, 2022	0.6092	0.6511	0.5881	0.6345	622,858	+0.02(+3.42%)
Apr 13, 2022	0.5550	0.6420	0.5471	0.6135	856,074	+0.05(+9.11%)
Apr 12, 2022	0.5600	0.5800	0.5580	0.5623	468,280	+0.00(+0.05%)
Apr 11, 2022	0.5769	0.5770	0.5500	0.5620	103,869	-0.01(-2.60%)
Apr 08, 2022	0.5800	0.5832	0.5600	0.5770	83,700	+0.01(+1.78%)
Apr 07, 2022	0.5600	0.5735	0.5600	0.5669	175,475	+0.01(+1.23%)
Apr 06, 2022	0.5706	0.5850	0.5600	0.5600	198,793	-0.01(-2.61%)
Apr 05, 2022	0.5926	0.5934	0.5750	0.5750	347,888	+0.01(+0.88%)
Apr 04, 2022	0.6000	0.6038	0.5700	0.5700	424,028	-0.02(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.