Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.2450 -0.0032 (-1.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 1.017 1.017 1.017 0 +0.10(+11.13%)
Sep 24, 2018 0.9150 0.9150 0.9150 0 -0.00(-0.39%)
Sep 21, 2018 0.9186 0.9186 0.9186 0.9186 600 -0.05(-5.59%)
Sep 20, 2018 0.9656 0.9730 0.9656 0.9730 449 +0.06(+6.06%)
Sep 19, 2018 0.9174 0.9174 0.9174 0.9174 100 -0.03(-3.43%)
Sep 17, 2018 0.9500 0.9500 0.9500 0 +0.02(+2.57%)
Sep 14, 2018 0.9262 0.9262 0.9262 0.9262 500 -0.02(-2.51%)
Sep 12, 2018 0.9500 0.9500 0.9500 0 +0.07(+8.20%)
Sep 11, 2018 0.8780 0.8780 0.8780 50 +0.00(+0.00%)
Sep 10, 2018 0.8780 0.8780 0.8780 0.8780 250 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.