Indicators

Corsa Coal Corp (OP: CRSXF )

0.2450 -0.0032 (-1.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		1.232	1.232	1.232	0	-0.05(-3.89%)
Aug 29, 2017		1.282	1.282	1.282	21	-0.07(-4.85%)
Aug 28, 2017	1.408	1.408	1.347	1.347	893	+0.06(+4.51%)
Aug 25, 2017	1.290	1.290	1.289	1.289	2,700	+0.00(+0.07%)
Aug 24, 2017	1.295	1.304	1.240	1.288	7,499	+0.04(+3.25%)
Aug 22, 2017		1.248	1.248	1.248	0	-0.01(-1.17%)
Aug 21, 2017	1.284	1.335	1.250	1.262	14,375	+0.03(+2.63%)
Aug 18, 2017	1.230	1.230	1.230	1.230	560	+0.00(+0.17%)
Aug 17, 2017	1.343	1.343	1.220	1.228	8,440	+0.03(+2.79%)
Aug 15, 2017		1.195	1.195	1.195	0	+0.04(+3.88%)
Aug 14, 2017	1.152	1.154	1.150	1.150	15,710	-0.02(-1.71%)
Aug 11, 2017	1.170	1.170	1.155	1.170	17,000	-0.01(-0.70%)
Aug 10, 2017	1.178	1.178	1.178	1.178	320	-0.01(-0.53%)
Aug 09, 2017	1.190	1.190	1.185	1.185	1,140	-0.01(-0.99%)
Aug 08, 2017	1.179	1.196	1.165	1.196	5,130	+0.02(+1.39%)
Aug 07, 2017	1.180	1.180	1.180	1.180	885	+0.01(+0.61%)
Aug 04, 2017	1.170	1.173	1.170	1.173	375	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.