Indicators

Corsa Coal Corp (OP: CRSXF )

0.2450 -0.0032 (-1.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.2001	0	+0.00(+0.05%)
Jul 28, 2022	0.1954	0.2000	0.1874	0.2000	14,300	-0.01(-2.68%)
Jul 27, 2022	0.1902	0.2069	0.1902	0.2055	45,540	+0.01(+2.75%)
Jul 26, 2022	0.2000	0.2030	0.1823	0.2000	123,500	+0.00(+0.00%)
Jul 25, 2022	0.1934	0.2038	0.1920	0.2000	117,200	+0.00(+1.16%)
Jul 22, 2022	0.1950	0.1990	0.1948	0.1977	55,400	-0.01(-3.14%)
Jul 21, 2022	0.2127	0.2127	0.1925	0.2041	73,576	-0.01(-2.81%)
Jul 20, 2022	0.1855	0.2107	0.1855	0.2100	246,178	+0.01(+3.70%)
Jul 19, 2022	0.2100	0.2100	0.2020	0.2025	22,750	-0.00(-0.25%)
Jul 18, 2022	0.2067	0.2082	0.1940	0.2030	85,771	-0.01(-2.54%)
Jul 15, 2022	0.2200	0.2200	0.2083	0.2083	29,600	+0.00(+0.92%)
Jul 14, 2022	0.2100	0.2148	0.2064	0.2064	142,500	-0.01(-5.41%)
Jul 13, 2022	0.2073	0.2300	0.2073	0.2182	309,871	+0.01(+3.90%)
Jul 12, 2022	0.2180	0.2180	0.2100	0.2100	47,550	-0.00(-0.47%)
Jul 11, 2022	0.2299	0.2299	0.2110	0.2110	22,550	-0.01(-5.68%)
Jul 08, 2022	0.2185	0.2367	0.2185	0.2237	9,658	-0.00(-1.06%)
Jul 07, 2022	0.2156	0.2261	0.2120	0.2261	19,005	+0.03(+13.05%)
Jul 06, 2022	0.2230	0.2230	0.1901	0.2000	450,936	-0.02(-9.58%)
Jul 05, 2022	0.2300	0.2300	0.2200	0.2212	72,550	-0.02(-9.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.