Indicators

Corsa Coal Corp (OP: CRSXF )

0.2550 +0.0198 (+8.42%)

Streaming Delayed Price Updated: 3:35 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.1945	0.1945	0.1945	0	+0.01(+7.58%)
Jun 26, 2020		0.1808	0.1808	0.1808	22	+0.00(+0.00%)
Jun 25, 2020	0.1710	0.1808	0.1700	0.1808	31,207	+0.01(+7.81%)
Jun 24, 2020	0.1677	0.1677	0.1677	0.1677	1,000	+0.00(+1.76%)
Jun 23, 2020		0.1648	0.1648	0.1648	35	+0.00(+0.00%)
Jun 17, 2020		0.1648	0.1648	0.1648	0	+0.00(+0.00%)
Jun 16, 2020	0.1648	0.1648	0.1648	0.1648	222	+0.00(+2.36%)
Jun 12, 2020		0.1610	0.1610	0.1610	0	+0.01(+5.92%)
Jun 11, 2020	0.1520	0.1520	0.1520	0.1520	250	-0.01(-8.16%)
Jun 10, 2020	0.1656	0.1656	0.1655	0.1655	6,000	+0.03(+24.34%)
Jun 09, 2020	0.1309	0.1331	0.1299	0.1331	22,500	-0.01(-10.07%)
Jun 08, 2020	0.1480	0.1480	0.1480	0.1480	8,000	-0.01(-8.64%)
Jun 05, 2020	0.1620	0.1620	0.1620	0.1620	1,000	+0.01(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.