Indicators

Corsa Coal Corp (OP: CRSXF )

0.2550 +0.0198 (+8.42%)

Streaming Delayed Price Updated: 3:35 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.2500	0.2500	0.2500	0.2500	1,500	-0.00(-1.81%)
Oct 29, 2019		0.2546	0.2546	0.2546	0	+0.01(+4.13%)
Oct 28, 2019	0.2445	0.2445	0.2445	0.2445	100	-0.01(-2.20%)
Oct 24, 2019		0.2500	0.2500	0.2500	0	+0.02(+9.65%)
Oct 23, 2019	0.2280	0.2280	0.2280	0.2280	500	-0.03(-11.01%)
Oct 21, 2019		0.2562	0.2562	0.2562	0	-0.02(-5.60%)
Oct 18, 2019	0.2689	0.2714	0.2689	0.2714	11,500	+0.01(+3.39%)
Oct 17, 2019	0.2625	0.2625	0.2625	0.2625	416	+0.01(+4.58%)
Oct 16, 2019	0.2510	0.2510	0.2510	0.2510	100	-0.02(-8.09%)
Oct 15, 2019	0.2625	0.2731	0.2625	0.2731	4,500	+0.04(+15.67%)
Oct 14, 2019	0.2360	0.2361	0.2360	0.2361	27,800	-0.04(-15.68%)
Oct 11, 2019	0.3050	0.3050	0.2800	0.2800	13,800	-0.02(-7.04%)
Oct 10, 2019	0.2433	0.3012	0.2433	0.3012	14,100	+0.04(+13.66%)
Oct 08, 2019		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Oct 07, 2019	0.2650	0.2650	0.2650	0.2650	1,000	+0.00(+0.00%)
Oct 04, 2019	0.2739	0.2850	0.2470	0.2650	19,700	-0.02(-7.83%)
Oct 03, 2019	0.2875	0.2875	0.2875	0.2875	300	+0.00(+1.41%)
Oct 02, 2019	0.2835	0.2935	0.2835	0.2835	6,500	-0.03(-10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.