Indicators

Corsa Coal Corp (OP: CRSXF )

0.2450 -0.0032 (-1.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4452	0.4700	0.4357	0.4700	24,670	+0.01(+2.66%)
Jan 28, 2022	0.4600	0.4700	0.4490	0.4578	19,741	+0.05(+12.34%)
Jan 27, 2022	0.4254	0.4800	0.4069	0.4075	47,200	-0.04(-8.84%)
Jan 25, 2022				0.4470	0	-0.01(-3.12%)
Jan 24, 2022	0.4630	0.4686	0.4614	0.4614	9,204	-0.03(-6.16%)
Jan 21, 2022	0.4895	0.5198	0.4895	0.4917	51,624	+0.02(+3.47%)
Jan 19, 2022				0.4752	0	-0.00(-1.00%)
Jan 14, 2022				0.4800	2	-0.01(-1.44%)
Jan 13, 2022	0.5404	0.5459	0.4870	0.4870	25,320	-0.03(-6.45%)
Jan 12, 2022	0.4863	0.5206	0.4863	0.5206	39,200	+0.03(+5.68%)
Jan 11, 2022	0.4942	0.5178	0.4926	0.4926	36,245	-0.04(-6.92%)
Jan 10, 2022	0.5310	0.5310	0.4803	0.5292	6,921	-0.02(-3.62%)
Jan 07, 2022	0.5491	0.5491	0.5491	0.5491	1,000	+0.03(+5.09%)
Jan 06, 2022	0.5453	0.5453	0.5225	0.5225	15,205	-0.03(-5.00%)
Jan 05, 2022	0.5756	0.5756	0.5500	0.5500	31,600	-0.02(-3.51%)
Jan 04, 2022	0.5700	0.5761	0.5640	0.5700	8,200	+0.03(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.