Indicators

Corsa Coal Corp (OP: CRSXF )

0.2450 -0.0032 (-1.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.8700	0.8700	0.8700	0	-0.08(-8.42%)
Jul 27, 2018	0.9550	0.9550	0.9500	0.9500	700	-0.01(-0.52%)
Jul 25, 2018		0.9550	0.9550	0.9550	0	-0.02(-2.05%)
Jul 24, 2018	0.9750	0.9750	0.9750	0.9750	20,000	+0.06(+7.03%)
Jul 20, 2018		0.9110	0.9110	0.9110	0	-0.03(-3.70%)
Jul 19, 2018	0.9416	0.9460	0.9416	0.9460	7,400	+0.03(+2.83%)
Jul 18, 2018	0.9200	0.9200	0.9200	0.9200	2,000	+0.03(+3.37%)
Jul 17, 2018	0.8900	0.8900	0.8900	0.8900	2,000	+0.00(+0.11%)
Jul 16, 2018	0.8470	0.8890	0.8470	0.8890	11,141	+0.08(+10.42%)
Jul 10, 2018		0.8051	0.8051	0.8051	0	+0.00(+0.26%)
Jul 09, 2018	0.8638	0.8638	0.8030	0.8030	1,475	-0.07(-7.56%)
Jul 06, 2018	0.8450	0.8687	0.8450	0.8687	1,150	+0.05(+6.03%)
Jul 05, 2018	0.7952	0.8193	0.7952	0.8193	1,250	+0.04(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.