Indicators

Corsa Coal Corp (OP: CRSXF )

0.2405 -0.0128 (-5.05%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.2592	0	+0.00(+1.13%)
Jun 28, 2023	0.2625	0.2625	0.2563	0.2563	38,621	-0.00(-1.39%)
Jun 27, 2023	0.2732	0.2732	0.2599	0.2599	62,000	-0.01(-3.88%)
Jun 26, 2023	0.2506	0.2704	0.2381	0.2704	481,460	+0.01(+3.32%)
Jun 22, 2023				0.2617	0	-0.00(-1.62%)
Jun 21, 2023	0.2660	0.2660	0.2660	0.2660	13,800	+0.01(+2.74%)
Jun 20, 2023	0.2589	0.2589	0.2589	0.2589	200	+0.01(+3.56%)
Jun 16, 2023	0.2426	0.2500	0.2400	0.2500	134,643	-0.01(-1.96%)
Jun 15, 2023	0.2500	0.2550	0.2332	0.2550	189,337	+0.01(+2.00%)
Jun 14, 2023	0.2288	0.2500	0.2162	0.2500	295,099	+0.03(+14.47%)
Jun 13, 2023	0.2369	0.2443	0.2184	0.2184	127,355	-0.01(-4.21%)
Jun 12, 2023	0.2349	0.2349	0.2118	0.2280	179,615	-0.01(-4.08%)
Jun 08, 2023				0.2377	0	-0.02(-7.87%)
Jun 07, 2023	0.2256	0.2580	0.2250	0.2580	350,500	+0.00(+1.61%)
Jun 06, 2023	0.2240	0.2539	0.2133	0.2539	225,251	+0.03(+12.94%)
Jun 05, 2023	0.2248	0.2248	0.2248	0.2248	510	+0.00(+0.13%)
Jun 02, 2023	0.2127	0.2300	0.2127	0.2245	302,900	+0.02(+11.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.