Indicators

Corsa Coal Corp (OP: CRSXF )

0.2550 +0.0198 (+8.42%)

Streaming Delayed Price Updated: 3:35 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.3264	0.3264	0.3264	0	+0.02(+6.28%)
May 27, 2021	0.3040	0.3196	0.3040	0.3071	5,000	+0.01(+1.96%)
May 26, 2021	0.3000	0.3012	0.3000	0.3012	64,000	-0.02(-4.89%)
May 25, 2021	0.3150	0.3167	0.3150	0.3167	12,527	+0.05(+17.73%)
May 24, 2021	0.3090	0.3090	0.2690	0.2690	3,000	-0.04(-12.61%)
May 21, 2021	0.3050	0.3078	0.3000	0.3078	29,026	-0.00(-1.50%)
May 20, 2021	0.3125	0.3125	0.3125	0.3125	1,153	-0.01(-3.40%)
May 19, 2021	0.3000	0.3235	0.3000	0.3235	9,056	+0.02(+6.34%)
May 18, 2021	0.3042	0.3042	0.3042	0.3042	600	-0.02(-6.86%)
May 17, 2021	0.3266	0.3266	0.3266	0.3266	25,000	+0.02(+8.15%)
May 13, 2021		0.3020	0.3020	0.3020	0	-0.00(-0.98%)
May 12, 2021	0.2995	0.3050	0.2995	0.3050	3,100	-0.00(-0.07%)
May 11, 2021	0.3000	0.3362	0.2804	0.3052	43,000	-0.02(-5.36%)
May 10, 2021	0.3301	0.3498	0.3091	0.3225	54,500	+0.02(+5.74%)
May 07, 2021	0.3050	0.3050	0.3050	0.3050	3,100	+0.02(+8.31%)
May 05, 2021		0.2816	0.2816	0.2816	0	-0.00(-0.11%)
May 04, 2021	0.2819	0.2889	0.2819	0.2819	9,800	-0.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.