Indicators

Corsa Coal Corp (OP: CRSXF )

0.2450 -0.0032 (-1.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.335	1.379	1.284	1.293	9,120	+0.00(+0.22%)
May 30, 2017	1.287	1.300	1.287	1.290	2,400	-0.03(-2.22%)
May 26, 2017	1.293	1.319	1.291	1.319	7,163	+0.03(+2.27%)
May 25, 2017	1.342	1.342	1.290	1.290	4,600	-0.11(-7.86%)
May 23, 2017		1.400	1.400	1.400	0	+0.07(+5.26%)
May 22, 2017	1.330	1.330	1.330	1.330	200	+0.01(+0.76%)
May 19, 2017	1.320	1.320	1.320	1.320	300	-0.08(-5.90%)
May 18, 2017	1.403	1.403	1.403	1.403	100	-0.01(-0.37%)
May 17, 2017	1.420	1.420	1.408	1.408	600	+0.09(+6.67%)
May 16, 2017	1.313	1.320	1.298	1.320	15,250	+0.03(+2.11%)
May 15, 2017	1.293	1.300	1.293	1.293	10,000	-0.00(-0.09%)
May 12, 2017	1.258	1.294	1.249	1.294	53,000	+0.11(+8.89%)
May 11, 2017	1.183	1.247	1.183	1.188	16,851	+0.01(+0.43%)
May 10, 2017	1.197	1.197	1.183	1.183	3,000	-0.01(-1.23%)
May 09, 2017	1.204	1.204	1.192	1.198	2,601	+0.00(+0.26%)
May 08, 2017	1.172	1.210	1.172	1.195	13,700	+0.02(+1.87%)
May 05, 2017	1.153	1.183	1.147	1.173	23,766	-0.01(-0.69%)
May 04, 2017	1.243	1.243	1.163	1.181	30,660	-0.12(-9.15%)
May 03, 2017	1.267	1.300	1.267	1.300	3,750	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.